| Oct 06 2014 |
14277 |
468.66 |
| Sep 29 2014 |
14482 |
468.66 |
| Sep 22 2014 |
15219 |
474.98 |
| Sep 15 2014 |
15118 |
474.98 |
| Sep 08 2014 |
15095 |
474.98 |
| Sep 01 2014 |
15139 |
474.98 |
| Aug 25 2014 |
15152 |
474.98 |
| Aug 18 2014 |
15159 |
474.98 |
| Aug 11 2014 |
15159 |
474.98 |
| Aug 04 2014 |
15159 |
474.98 |
| Jul 28 2014 |
15159 |
474.98 |
| Jul 21 2014 |
15178 |
474.98 |
| Jul 14 2014 |
15178 |
474.98 |
| Jul 07 2014 |
15178 |
474.98 |
| Jun 30 2014 |
15178 |
474.98 |
| Jun 23 2014 |
15178 |
474.98 |
| Jun 16 2014 |
15178 |
474.98 |
| Jun 09 2014 |
15178 |
474.98 |
| Jun 02 2014 |
15178 |
474.98 |
| May 26 2014 |
15178 |
474.98 |
| May 19 2014 |
15178 |
474.98 |
| May 12 2014 |
15179 |
474.98 |
| May 05 2014 |
15179 |
474.98 |
| Apr 28 2014 |
15180 |
474.98 |
| Apr 21 2014 |
15180 |
474.98 |
| Apr 14 2014 |
15204 |
474.98 |
| Apr 07 2014 |
15204 |
474.98 |
| Mar 31 2014 |
15205 |
474.98 |
| Mar 24 2014 |
15205 |
474.98 |
| Mar 17 2014 |
15205 |
474.98 |
| Mar 10 2014 |
15205 |
474.98 |
| Mar 03 2014 |
15205 |
474.98 |
| Feb 24 2014 |
15200 |
474.98 |
| Feb 17 2014 |
15215 |
474.98 |
| Feb 10 2014 |
15213 |
474.98 |
| Feb 03 2014 |
15201 |
474.98 |
| Jan 27 2014 |
15267 |
474.98 |
| Jan 20 2014 |
15230 |
474.98 |
| Jan 13 2014 |
15046 |
474.98 |
| Jan 06 2014 |
15016 |
474.98 |
| Dec 30 2013 |
15147 |
474.98 |
| Dec 23 2013 |
14936 |
474.98 |
| Dec 16 2013 |
14755 |
474.98 |
| Dec 09 2013 |
14791 |
474.98 |
| Dec 02 2013 |
14990 |
474.98 |
| Nov 25 2013 |
15238 |
474.98 |
| Nov 18 2013 |
15322 |
474.98 |
| Nov 11 2013 |
15302 |
474.98 |
| Nov 04 2013 |
15211 |
474.98 |
| Oct 28 2013 |
15727 |
481.31 |
| Oct 21 2013 |
15414 |
481.31 |
| Oct 14 2013 |
15391 |
481.31 |
