| Dec 22 2022 |
11619 |
539.55 |
| Dec 15 2022 |
11588 |
539.55 |
| Dec 08 2022 |
11517 |
539.55 |
| Dec 01 2022 |
11387 |
539.55 |
| Nov 24 2022 |
11368 |
539.55 |
| Nov 17 2022 |
11163 |
539.55 |
| Nov 10 2022 |
10998 |
539.55 |
| Nov 03 2022 |
10666 |
539.55 |
| Oct 27 2022 |
10082 |
539.55 |
| Oct 20 2022 |
9719 |
539.55 |
| Oct 13 2022 |
9552 |
539.55 |
| Oct 06 2022 |
9144 |
539.55 |
| Sep 29 2022 |
8895 |
539.55 |
| Sep 22 2022 |
8778 |
539.55 |
| Sep 15 2022 |
8665 |
539.55 |
| Sep 08 2022 |
8642 |
539.55 |
| Sep 01 2022 |
8634 |
539.55 |
| Aug 25 2022 |
8622 |
539.55 |
| Aug 18 2022 |
8623 |
539.55 |
| Aug 11 2022 |
8636 |
539.55 |
| Aug 04 2022 |
8607 |
539.55 |
| Jul 28 2022 |
8607 |
539.55 |
| Jul 21 2022 |
8607 |
539.55 |
| Jul 14 2022 |
8607 |
539.55 |
| Jul 07 2022 |
8607 |
539.55 |
| Jun 30 2022 |
8607 |
539.55 |
| Jun 23 2022 |
8582 |
539.55 |
| Jun 16 2022 |
8582 |
539.55 |
| Jun 09 2022 |
8591 |
539.55 |
| Jun 02 2022 |
8591 |
539.55 |
| May 26 2022 |
8589 |
539.55 |
| May 19 2022 |
8589 |
539.55 |
| May 12 2022 |
8589 |
539.55 |
| May 05 2022 |
8589 |
539.55 |
| Apr 28 2022 |
8572 |
539.55 |
| Apr 21 2022 |
8572 |
539.55 |
| Apr 14 2022 |
8572 |
539.55 |
| Apr 07 2022 |
8572 |
539.55 |
| Mar 31 2022 |
8572 |
539.55 |
| Mar 24 2022 |
8572 |
539.55 |
| Mar 17 2022 |
8561 |
539.55 |
| Mar 10 2022 |
8561 |
539.55 |
| Mar 03 2022 |
8561 |
539.55 |
| Feb 24 2022 |
8545 |
539.55 |
| Feb 17 2022 |
8552 |
539.55 |
| Feb 10 2022 |
8556 |
539.55 |
| Feb 03 2022 |
8570 |
539.55 |
| Jan 27 2022 |
8569 |
539.55 |
| Jan 20 2022 |
8442 |
539.55 |
| Jan 13 2022 |
8473 |
539.55 |
| Jan 06 2022 |
8623 |
539.55 |
| Dec 30 2021 |
8653 |
539.55 |
| Dec 23 2021 |
8668 |
539.55 |
| Dec 16 2021 |
8646 |
539.55 |
| Dec 09 2021 |
8659 |
539.55 |
| Dec 02 2021 |
8903 |
546.75 |
| Nov 25 2021 |
8885 |
546.75 |
| Nov 18 2021 |
8795 |
541.05 |
| Nov 11 2021 |
8653 |
532.73 |
| Nov 04 2021 |
8956 |
538.47 |
| Oct 28 2021 |
9464 |
546 |
| Oct 21 2021 |
9485 |
543.37 |
| Oct 14 2021 |
9675 |
543.37 |
| Oct 07 2021 |
9742 |
546 |
| Sep 30 2021 |
10135 |
554.07 |
| Sep 23 2021 |
10410 |
554.07 |
| Sep 16 2021 |
10680 |
554.07 |
| Sep 09 2021 |
11050 |
562.06 |
| Sep 02 2021 |
11279 |
562.06 |
| Aug 26 2021 |
11308 |
562.06 |
| Aug 19 2021 |
11333 |
562.06 |
| Aug 12 2021 |
11353 |
562.06 |
| Aug 05 2021 |
11372 |
562.06 |
| Jul 29 2021 |
11378 |
562.06 |
| Jun 03 2021 |
12166 |
562.06 |
| Dec 04 2020 |
10237 |
609.04 |
| Nov 27 2020 |
10484 |
609.04 |
| Nov 20 2020 |
12514 |
594.79 |
| Nov 13 2020 |
13591 |
576.17 |
| Nov 06 2020 |
14512 |
567.59 |
| Oct 30 2020 |
16029 |
574.78 |
| Oct 23 2020 |
16941 |
565.15 |
| Oct 16 2020 |
17990 |
565.15 |
| Oct 09 2020 |
18886 |
565.15 |
| Oct 02 2020 |
19648 |
565.15 |
| Sep 25 2020 |
20149 |
565.15 |
| Sep 18 2020 |
20722 |
565.15 |
| Sep 11 2020 |
21144 |
565.15 |
| Sep 04 2020 |
21569 |
565.15 |
| Aug 28 2020 |
21781 |
565.15 |
| Aug 21 2020 |
21852 |
565.15 |
| Aug 14 2020 |
21875 |
565.15 |
| Aug 07 2020 |
22035 |
565.15 |
| Jul 31 2020 |
22139 |
565.15 |
| Jul 24 2020 |
22139 |
565.15 |
| Jul 17 2020 |
22169 |
565.15 |
| Jul 10 2020 |
22209 |
565.15 |
| Jul 03 2020 |
22295 |
565.15 |
| Jun 26 2020 |
22295 |
565.15 |
| Jun 19 2020 |
22295 |
565.15 |
| Jun 12 2020 |
22308 |
565.15 |
| Jun 05 2020 |
22346 |
565.15 |
| May 29 2020 |
22382 |
565.15 |
| May 22 2020 |
22441 |
565.15 |
| May 15 2020 |
22440 |
565.15 |
| May 08 2020 |
22457 |
565.15 |
| May 01 2020 |
22461 |
565.15 |
| Apr 24 2020 |
22527 |
565.15 |
| Apr 17 2020 |
22528 |
565.15 |
| Apr 10 2020 |
22528 |
565.15 |
| Apr 03 2020 |
22528 |
565.15 |
| Mar 27 2020 |
22528 |
565.15 |
| Mar 20 2020 |
22544 |
565.15 |
| Mar 13 2020 |
22544 |
565.15 |
| Mar 06 2020 |
22544 |
565.15 |
| Feb 28 2020 |
22529 |
565.15 |
| Feb 21 2020 |
22591 |
565.15 |
| Feb 14 2020 |
22602 |
565.15 |
| Feb 07 2020 |
22623 |
565.15 |
| Jan 31 2020 |
22644 |
565.15 |
| Jan 24 2020 |
22217 |
565.15 |
| Jan 17 2020 |
22275 |
565.15 |
| Jan 10 2020 |
23022 |
565.15 |
| Jan 03 2020 |
22868 |
565.15 |
| Dec 27 2019 |
22885 |
565.15 |
| Dec 20 2019 |
22927 |
565.15 |
| Dec 13 2019 |
23037 |
565.15 |
| Dec 06 2019 |
22963 |
565.15 |
| Nov 29 2019 |
23531 |
565.15 |
| Nov 22 2019 |
23990 |
569.76 |
| Nov 15 2019 |
25328 |
584.92 |
| Nov 08 2019 |
25689 |
583.8 |
| Nov 01 2019 |
25038 |
572.3 |
| Oct 25 2019 |
23240 |
547.06 |
| Oct 18 2019 |
21467 |
532.82 |
| Oct 11 2019 |
21806 |
532.82 |
| Oct 04 2019 |
21917 |
532.82 |
| Sep 27 2019 |
20787 |
520.09 |
| Sep 20 2019 |
20492 |
520.09 |
| Sep 13 2019 |
20448 |
520.09 |
| Sep 06 2019 |
20014 |
520.09 |
| Aug 30 2019 |
20102 |
520.09 |
| Aug 23 2019 |
20133 |
520.09 |
| Aug 16 2019 |
19955 |
520.09 |
| Aug 09 2019 |
19955 |
520.09 |
| Aug 02 2019 |
19966 |
520.09 |
| Jul 26 2019 |
19978 |
520.09 |
| Jul 19 2019 |
19995 |
520.09 |
| Jul 12 2019 |
20038 |
520.09 |
| Jul 05 2019 |
20051 |
520.09 |
| Jun 28 2019 |
20100 |
520.09 |
| Jun 21 2019 |
20128 |
520.09 |
| Jun 14 2019 |
20125 |
520.09 |
| Jun 07 2019 |
20106 |
520.09 |
| May 31 2019 |
20138 |
520.09 |
| May 24 2019 |
20148 |
520.09 |
| May 17 2019 |
20184 |
520.09 |
| May 10 2019 |
20175 |
520.09 |
| May 03 2019 |
20189 |
520.09 |
| Apr 26 2019 |
20185 |
520.09 |
| Apr 19 2019 |
20185 |
520.09 |
| Apr 12 2019 |
20191 |
520.09 |
| Apr 05 2019 |
20191 |
520.09 |
| Mar 29 2019 |
20192 |
520.09 |
| Mar 22 2019 |
20178 |
520.09 |
| Mar 15 2019 |
20184 |
520.09 |
| Mar 08 2019 |
20106 |
520.09 |
| Mar 01 2019 |
20107 |
520.09 |
| Feb 22 2019 |
20099 |
520.09 |
| Feb 15 2019 |
20109 |
520.09 |
| Feb 08 2019 |
20080 |
520.09 |
| Feb 01 2019 |
20108 |
520.09 |
| Jan 25 2019 |
20120 |
520.09 |
| Jan 18 2019 |
19626 |
520.09 |
| Jan 11 2019 |
20284 |
520.09 |
| Jan 04 2019 |
20412 |
520.09 |
| Dec 28 2018 |
20371 |
520.09 |
| Dec 21 2018 |
20240 |
520.09 |
| Dec 14 2018 |
20379 |
520.09 |
| Dec 07 2018 |
20569 |
520.09 |
| Nov 30 2018 |
20842 |
520.09 |
| Nov 23 2018 |
21070 |
520.09 |
| Nov 16 2018 |
22227 |
528.46 |
| Nov 09 2018 |
22391 |
528.46 |
| Nov 02 2018 |
24679 |
553.33 |
| Oct 26 2018 |
24963 |
559.21 |
| Oct 19 2018 |
25005 |
557.58 |
| Oct 12 2018 |
24828 |
557.58 |
| Oct 05 2018 |
24110 |
552.27 |
| Sep 28 2018 |
23960 |
549.01 |
| Sep 21 2018 |
23976 |
549.01 |
| Sep 14 2018 |
23686 |
549.01 |
| Sep 07 2018 |
23500 |
549.01 |
| Aug 31 2018 |
23281 |
549.01 |
| Aug 24 2018 |
23196 |
549.01 |
| Aug 17 2018 |
23185 |
549.01 |
| Aug 10 2018 |
23199 |
549.01 |
| Aug 03 2018 |
23230 |
549.01 |
| Jul 27 2018 |
23244 |
549.01 |
| Jul 20 2018 |
23268 |
549.01 |
| Jul 13 2018 |
23268 |
549.01 |
| Jul 06 2018 |
23239 |
549.01 |
| Jun 29 2018 |
23307 |
549.01 |
| Jun 22 2018 |
23307 |
549.01 |
| Jun 15 2018 |
23329 |
549.01 |
| Jun 08 2018 |
23361 |
549.01 |
| Jun 01 2018 |
23344 |
549.01 |
| May 25 2018 |
23374 |
549.01 |
| May 18 2018 |
23325 |
549.01 |
| May 11 2018 |
23355 |
549.01 |
| May 04 2018 |
23461 |
549.01 |
| Apr 27 2018 |
23451 |
549.01 |
| Apr 20 2018 |
23514 |
549.01 |
| Apr 13 2018 |
23508 |
549.01 |
| Apr 06 2018 |
23508 |
549.01 |
| Mar 30 2018 |
23506 |
549.01 |
| Mar 23 2018 |
23506 |
549.01 |
| Mar 16 2018 |
23489 |
549.01 |
| Mar 09 2018 |
23489 |
549.01 |
| Mar 02 2018 |
23498 |
549.01 |
| Feb 23 2018 |
23489 |
549.01 |
| Feb 16 2018 |
23507 |
549.01 |
| Feb 09 2018 |
23499 |
549.01 |
| Feb 02 2018 |
23517 |
549.01 |
| Jan 26 2018 |
23548 |
549.01 |
| Jan 19 2018 |
23464 |
549.01 |
| Jan 12 2018 |
22997 |
549.01 |
| Jan 05 2018 |
23213 |
549.01 |
| Dec 29 2017 |
23283 |
549.01 |
| Dec 22 2017 |
23279 |
549.01 |
| Dec 15 2017 |
23279 |
549.01 |
| Dec 08 2017 |
23692 |
549.01 |
| Dec 01 2017 |
23900 |
548.09 |
| Nov 24 2017 |
23950 |
548.09 |
| Nov 17 2017 |
23295 |
537.65 |
| Nov 10 2017 |
23902 |
537.65 |
| Nov 03 2017 |
23969 |
537.65 |
| Oct 27 2017 |
23920 |
536.12 |
| Oct 20 2017 |
24455 |
541.9 |
| Oct 13 2017 |
23411 |
534.32 |
| Oct 06 2017 |
24493 |
548.42 |
| Sep 29 2017 |
23823 |
540.93 |
| Sep 22 2017 |
23494 |
539.6 |
| Sep 15 2017 |
23429 |
539.6 |
| Sep 08 2017 |
23178 |
539.6 |
| Sep 01 2017 |
23198 |
539.6 |
| Aug 25 2017 |
23201 |
539.6 |
| Aug 18 2017 |
23229 |
539.6 |
| Aug 11 2017 |
23108 |
539.6 |
| Aug 04 2017 |
23137 |
539.6 |
| Jul 28 2017 |
23133 |
539.6 |
| Jul 21 2017 |
23156 |
539.6 |
| Jul 14 2017 |
23163 |
539.6 |
| Jul 07 2017 |
23156 |
539.6 |
| Jun 30 2017 |
23166 |
539.6 |
| Jun 23 2017 |
23165 |
539.6 |
| Jun 16 2017 |
23158 |
539.6 |
| Jun 09 2017 |
23123 |
539.6 |
| Jun 02 2017 |
23130 |
539.6 |
| May 26 2017 |
22938 |
539.6 |
| May 19 2017 |
22975 |
539.6 |
| May 12 2017 |
22912 |
539.6 |
| May 05 2017 |
22831 |
539.6 |
| Apr 28 2017 |
22798 |
539.6 |
| Apr 21 2017 |
22764 |
539.6 |
| Apr 14 2017 |
22799 |
539.6 |
| Apr 07 2017 |
22800 |
539.6 |
| Mar 31 2017 |
22799 |
539.6 |
| Mar 24 2017 |
22801 |
539.6 |
| Mar 17 2017 |
22795 |
539.6 |
| Mar 10 2017 |
22817 |
539.6 |
| Mar 03 2017 |
22817 |
539.6 |
| Feb 24 2017 |
22821 |
539.6 |
| Feb 17 2017 |
22839 |
539.6 |
| Feb 10 2017 |
22862 |
539.6 |
| Feb 03 2017 |
22859 |
539.6 |
| Jan 27 2017 |
22837 |
539.6 |
| Jan 20 2017 |
22847 |
539.6 |
| Jan 13 2017 |
22876 |
539.6 |
| Jan 06 2017 |
23171 |
539.6 |
| Dec 30 2016 |
23267 |
539.6 |
| Dec 23 2016 |
23266 |
539.6 |
| Dec 16 2016 |
23318 |
539.6 |
| Dec 09 2016 |
23479 |
539.6 |
| Dec 02 2016 |
25339 |
553.76 |
| Nov 25 2016 |
25228 |
553.76 |
| Nov 18 2016 |
25848 |
555.75 |
| Nov 11 2016 |
26263 |
555.75 |
| Nov 04 2016 |
26381 |
555.75 |
| Oct 28 2016 |
26426 |
555.75 |
| Oct 21 2016 |
28022 |
570.56 |
| Oct 14 2016 |
29681 |
587.4 |
| Oct 07 2016 |
29469 |
587.4 |
| Sep 30 2016 |
31460 |
609.99 |
| Sep 23 2016 |
32439 |
629.16 |
| Sep 16 2016 |
31911 |
629.16 |
| Sep 09 2016 |
31374 |
629.16 |
| Sep 02 2016 |
31296 |
629.16 |
| Aug 26 2016 |
31340 |
629.16 |
| Aug 19 2016 |
30777 |
629.16 |
| Aug 12 2016 |
30770 |
629.16 |
| Aug 05 2016 |
30791 |
629.16 |
| Jul 29 2016 |
30793 |
629.16 |
| Jul 22 2016 |
30760 |
629.16 |
| Jun 28 2016 |
30762 |
629.16 |
| Jun 21 2016 |
30848 |
629.16 |
| Jun 14 2016 |
30848 |
629.16 |
| Jun 07 2016 |
30850 |
629.16 |
| May 31 2016 |
30857 |
629.16 |
| May 24 2016 |
30857 |
629.16 |
| May 17 2016 |
30829 |
629.16 |
| May 10 2016 |
30830 |
629.16 |
| May 03 2016 |
30836 |
629.16 |
| Apr 26 2016 |
30831 |
629.16 |
| Apr 19 2016 |
30783 |
629.16 |
| Apr 12 2016 |
30851 |
629.16 |
| Apr 05 2016 |
30851 |
629.16 |
| Mar 29 2016 |
30851 |
629.16 |
| Mar 22 2016 |
30831 |
629.16 |
| Mar 15 2016 |
30832 |
629.16 |
| Mar 08 2016 |
30856 |
629.16 |
| Mar 01 2016 |
30851 |
629.16 |
| Feb 23 2016 |
30847 |
629.16 |
| Feb 16 2016 |
30761 |
629.16 |
| Feb 09 2016 |
30761 |
629.16 |
| Feb 02 2016 |
30699 |
629.16 |
| Jan 26 2016 |
30744 |
629.16 |
| Jan 19 2016 |
30758 |
629.16 |
| Jan 12 2016 |
30328 |
629.16 |
| Jan 05 2016 |
31996 |
646.77 |
| Dec 29 2015 |
32038 |
646.77 |
| Dec 22 2015 |
31807 |
646.77 |
| Dec 15 2015 |
31942 |
651.05 |
| Dec 08 2015 |
32315 |
651.05 |
| Dec 01 2015 |
33144 |
664.55 |
| Nov 24 2015 |
32866 |
664.55 |
| Nov 17 2015 |
32516 |
664.35 |
| Nov 10 2015 |
32645 |
664.35 |
| Nov 03 2015 |
33370 |
677.3 |
| Oct 27 2015 |
34558 |
707.9 |
| Oct 20 2015 |
34606 |
707.9 |
| Oct 13 2015 |
33978 |
707.9 |
| Sep 29 2014 |
17738 |
500.16 |
| Sep 22 2014 |
17809 |
500.16 |
| Sep 15 2014 |
17672 |
500.16 |
| Sep 08 2014 |
17586 |
500.16 |
| Sep 01 2014 |
17654 |
500.16 |
| Aug 25 2014 |
17680 |
500.16 |
| Aug 18 2014 |
17682 |
500.16 |
| Aug 11 2014 |
17682 |
500.16 |
| Aug 04 2014 |
17682 |
500.16 |
| Jul 28 2014 |
17682 |
500.16 |
| Jul 21 2014 |
17700 |
500.16 |
| Jul 14 2014 |
17700 |
500.16 |
| Jul 07 2014 |
17700 |
500.16 |
| Jun 30 2014 |
17700 |
500.16 |
| Jun 23 2014 |
17700 |
500.16 |
| Jun 16 2014 |
17700 |
500.16 |
| Jun 09 2014 |
17700 |
500.16 |
| Jun 02 2014 |
17700 |
500.16 |
| May 26 2014 |
17700 |
500.16 |
| May 19 2014 |
17700 |
500.16 |
| May 12 2014 |
17702 |
500.16 |
| May 05 2014 |
17702 |
500.16 |
| Apr 28 2014 |
17703 |
500.16 |
| Apr 21 2014 |
17703 |
500.16 |
| Apr 14 2014 |
17718 |
500.16 |
| Apr 07 2014 |
17718 |
500.16 |
| Mar 31 2014 |
17719 |
500.16 |
| Mar 24 2014 |
17719 |
500.16 |
| Mar 17 2014 |
17719 |
500.16 |
| Mar 10 2014 |
17719 |
500.16 |
| Mar 03 2014 |
17719 |
500.16 |
| Feb 24 2014 |
17714 |
500.16 |
| Feb 17 2014 |
17731 |
500.16 |
| Feb 10 2014 |
17731 |
500.16 |
| Feb 03 2014 |
17719 |
500.16 |
| Jan 27 2014 |
17790 |
500.16 |
| Jan 20 2014 |
17750 |
500.16 |
| Jan 13 2014 |
17564 |
500.16 |
| Jan 06 2014 |
17506 |
500.16 |
| Dec 30 2013 |
17653 |
500.16 |
| Dec 23 2013 |
17432 |
500.16 |
| Dec 16 2013 |
17240 |
500.16 |
| Dec 09 2013 |
17267 |
500.16 |
| Dec 02 2013 |
17468 |
500.16 |
| Nov 25 2013 |
17761 |
500.16 |
| Nov 18 2013 |
17913 |
500.16 |
| Nov 11 2013 |
17883 |
500.16 |
| Nov 04 2013 |
17752 |
500.16 |
| Oct 28 2013 |
17641 |
500.16 |
| Oct 21 2013 |
17270 |
500.16 |
| Oct 14 2013 |
17282 |
500.16 |
