| Nov 23 2018 |
25634 |
575.45 |
| Nov 16 2018 |
26201 |
575.45 |
| Nov 09 2018 |
26389 |
575.45 |
| Nov 02 2018 |
26561 |
575.45 |
| Oct 26 2018 |
25648 |
566.99 |
| Oct 19 2018 |
30016 |
620.8 |
| Oct 12 2018 |
29798 |
620.8 |
| Oct 05 2018 |
31117 |
645.9 |
| Sep 28 2018 |
30054 |
627.06 |
| Sep 21 2018 |
30175 |
627.06 |
| Sep 14 2018 |
29792 |
627.06 |
| Sep 07 2018 |
27289 |
596.2 |
| Aug 31 2018 |
27012 |
596.2 |
| Aug 24 2018 |
26931 |
596.2 |
| Aug 17 2018 |
26922 |
596.2 |
| Aug 10 2018 |
26937 |
596.2 |
| Aug 03 2018 |
26971 |
596.2 |
| Jul 27 2018 |
26988 |
596.2 |
| Jul 20 2018 |
27015 |
596.2 |
| Jul 13 2018 |
27017 |
596.2 |
| Jul 06 2018 |
26989 |
596.2 |
| Jun 29 2018 |
27066 |
596.2 |
| Jun 22 2018 |
27066 |
596.2 |
| Jun 15 2018 |
27087 |
596.2 |
| Jun 08 2018 |
27126 |
596.2 |
| Jun 01 2018 |
27105 |
596.2 |
| May 25 2018 |
27133 |
596.2 |
| May 18 2018 |
27078 |
596.2 |
| May 11 2018 |
27108 |
596.2 |
| May 04 2018 |
27225 |
596.2 |
| Apr 27 2018 |
27213 |
596.2 |
| Apr 20 2018 |
27281 |
596.2 |
| Apr 13 2018 |
27273 |
596.2 |
| Apr 06 2018 |
27273 |
596.2 |
| Mar 30 2018 |
27272 |
596.2 |
| Mar 23 2018 |
27272 |
596.2 |
| Mar 16 2018 |
27254 |
596.2 |
| Mar 09 2018 |
27254 |
596.2 |
| Mar 02 2018 |
27262 |
596.2 |
| Feb 23 2018 |
27256 |
596.2 |
| Feb 16 2018 |
27273 |
596.2 |
| Feb 09 2018 |
27262 |
596.2 |
| Feb 02 2018 |
27288 |
596.2 |
| Jan 26 2018 |
27324 |
596.2 |
| Jan 19 2018 |
27219 |
596.2 |
| Jan 12 2018 |
26748 |
596.2 |
| Jan 05 2018 |
26945 |
596.2 |
| Dec 29 2017 |
27030 |
596.2 |
| Dec 22 2017 |
27026 |
596.2 |
| Dec 15 2017 |
27050 |
596.2 |
| Dec 08 2017 |
27487 |
596.2 |
| Dec 01 2017 |
27812 |
596.2 |
| Nov 24 2017 |
29915 |
624.86 |
| Nov 17 2017 |
30256 |
624.86 |
| Nov 10 2017 |
29432 |
602.14 |
| Nov 03 2017 |
29614 |
602.14 |
| Oct 27 2017 |
31652 |
626.99 |
| Oct 20 2017 |
31174 |
621.11 |
| Oct 13 2017 |
30872 |
621.11 |
| Oct 06 2017 |
30572 |
621.11 |
| Sep 29 2017 |
32246 |
645.94 |
| Sep 22 2017 |
33612 |
674.87 |
| Sep 15 2017 |
32064 |
645.94 |
| Sep 08 2017 |
32995 |
672.09 |
| Sep 01 2017 |
33018 |
672.09 |
| Aug 25 2017 |
32994 |
672.09 |
| Aug 18 2017 |
33022 |
672.09 |
| Aug 11 2017 |
32840 |
672.09 |
| Aug 04 2017 |
32865 |
672.09 |
| Jul 28 2017 |
32862 |
672.09 |
| Jul 21 2017 |
32900 |
672.09 |
| Jul 14 2017 |
32891 |
672.09 |
| Jul 07 2017 |
32886 |
672.09 |
| Jun 30 2017 |
32898 |
672.09 |
| Jun 23 2017 |
32897 |
672.09 |
| Jun 16 2017 |
32911 |
672.09 |
| Jun 09 2017 |
32877 |
672.09 |
| Jun 02 2017 |
32878 |
672.09 |
| May 26 2017 |
32638 |
672.09 |
| May 19 2017 |
32684 |
672.09 |
| May 12 2017 |
32621 |
672.09 |
| May 05 2017 |
32495 |
672.09 |
| Apr 28 2017 |
32446 |
672.09 |
| Apr 21 2017 |
32413 |
672.09 |
| Apr 14 2017 |
32471 |
672.09 |
| Apr 07 2017 |
32472 |
672.09 |
| Mar 31 2017 |
32471 |
672.09 |
| Mar 24 2017 |
32473 |
672.09 |
| Mar 17 2017 |
32469 |
672.09 |
| Mar 10 2017 |
32491 |
672.09 |
| Mar 03 2017 |
32491 |
672.09 |
| Feb 24 2017 |
32495 |
672.09 |
| Feb 17 2017 |
32516 |
672.09 |
| Feb 10 2017 |
32543 |
672.09 |
| Feb 03 2017 |
32540 |
672.09 |
| Jan 27 2017 |
32491 |
672.09 |
| Jan 20 2017 |
32508 |
672.09 |
| Jan 13 2017 |
32551 |
672.09 |
| Jan 06 2017 |
32925 |
672.09 |
| Dec 30 2016 |
33018 |
672.09 |
| Dec 23 2016 |
33007 |
672.09 |
| Dec 16 2016 |
33053 |
672.09 |
| Dec 09 2016 |
33314 |
672.09 |
| Dec 02 2016 |
34124 |
672.09 |
| Nov 25 2016 |
33973 |
672.09 |
| Nov 18 2016 |
34548 |
669.12 |
| Nov 11 2016 |
36241 |
693.18 |
| Nov 04 2016 |
36494 |
693.18 |
| Oct 28 2016 |
36859 |
702.09 |
| Oct 21 2016 |
36981 |
701.39 |
| Oct 14 2016 |
37083 |
699.46 |
| Oct 07 2016 |
36355 |
685.27 |
| Sep 30 2016 |
36358 |
687.11 |
| Sep 23 2016 |
35768 |
687.11 |
| Sep 16 2016 |
35188 |
687.11 |
| Sep 09 2016 |
34598 |
689.65 |
| Sep 02 2016 |
34473 |
689.65 |
| Aug 26 2016 |
34523 |
689.65 |
| Aug 19 2016 |
33933 |
689.65 |
| Aug 12 2016 |
33924 |
689.65 |
| Aug 05 2016 |
33945 |
689.65 |
| Jul 29 2016 |
33947 |
689.65 |
| Jul 22 2016 |
33914 |
689.65 |
| Jun 28 2016 |
33916 |
689.65 |
| Jun 21 2016 |
34003 |
689.65 |
| Jun 14 2016 |
34003 |
689.65 |
| Jun 07 2016 |
34005 |
689.65 |
| May 31 2016 |
34012 |
689.65 |
| May 24 2016 |
34012 |
689.65 |
| May 17 2016 |
33983 |
689.65 |
| May 10 2016 |
33984 |
689.65 |
| May 03 2016 |
33990 |
689.65 |
| Apr 26 2016 |
33985 |
689.65 |
| Apr 19 2016 |
33929 |
689.65 |
| Apr 12 2016 |
34006 |
689.65 |
| Apr 05 2016 |
34006 |
689.65 |
| Mar 29 2016 |
34006 |
689.65 |
| Mar 22 2016 |
33983 |
689.65 |
| Mar 15 2016 |
33984 |
689.65 |
| Mar 08 2016 |
34008 |
689.65 |
| Mar 01 2016 |
34003 |
689.65 |
| Feb 23 2016 |
33997 |
689.65 |
| Feb 16 2016 |
33907 |
689.65 |
| Feb 09 2016 |
33907 |
689.65 |
| Feb 02 2016 |
33839 |
689.65 |
| Jan 26 2016 |
33888 |
689.65 |
| Jan 19 2016 |
33904 |
689.65 |
| Jan 12 2016 |
33493 |
689.65 |
| Jan 05 2016 |
33997 |
689.65 |
| Dec 29 2015 |
34046 |
689.65 |
| Dec 22 2015 |
33806 |
689.65 |
| Dec 15 2015 |
33663 |
689.65 |
| Dec 08 2015 |
34050 |
689.65 |
| Dec 01 2015 |
34292 |
692.49 |
| Nov 24 2015 |
33995 |
692.49 |
| Nov 17 2015 |
33614 |
692.49 |
| Nov 10 2015 |
33755 |
692.49 |
| Nov 03 2015 |
33625 |
683.8 |
| Oct 27 2015 |
33788 |
683.09 |
| Oct 20 2015 |
33844 |
683.09 |
| Oct 13 2015 |
32472 |
665.84 |
| Oct 06 2015 |
33203 |
685.04 |
| Sep 29 2015 |
34579 |
815.86 |
| Sep 22 2015 |
20029 |
815.86 |
| Sep 15 2015 |
28351 |
815.86 |
| Sep 14 2015 |
33052 |
815.86 |
| Sep 07 2015 |
32888 |
815.86 |
| Aug 31 2015 |
33007 |
815.86 |
| Aug 24 2015 |
32895 |
815.86 |
| Aug 17 2015 |
32966 |
815.86 |
| Aug 10 2015 |
32984 |
815.86 |
| Aug 03 2015 |
32983 |
815.86 |
| Jul 27 2015 |
32983 |
815.86 |
| Jul 20 2015 |
32982 |
815.86 |
| Jul 13 2015 |
32983 |
815.86 |
| Jul 06 2015 |
32983 |
815.86 |
| Jun 29 2015 |
32983 |
815.86 |
| Jun 22 2015 |
32983 |
815.86 |
| Jun 15 2015 |
32983 |
815.86 |
| Jun 08 2015 |
33217 |
815.86 |
| Jun 01 2015 |
33217 |
815.86 |
| May 25 2015 |
33217 |
815.86 |
| May 18 2015 |
33217 |
815.86 |
| May 11 2015 |
33217 |
815.86 |
| May 04 2015 |
33217 |
815.86 |
| Apr 27 2015 |
33178 |
815.86 |
| Apr 20 2015 |
33160 |
815.86 |
| Apr 13 2015 |
33158 |
815.86 |
| Apr 06 2015 |
33211 |
815.86 |
| Mar 30 2015 |
33211 |
815.86 |
| Mar 23 2015 |
33233 |
815.86 |
| Mar 16 2015 |
33178 |
815.86 |
| Mar 09 2015 |
33176 |
815.86 |
| Mar 02 2015 |
33153 |
815.86 |
| Feb 23 2015 |
32949 |
815.86 |
| Feb 16 2015 |
32915 |
815.86 |
| Feb 09 2015 |
32925 |
815.86 |
| Feb 02 2015 |
32937 |
815.86 |
| Jan 26 2015 |
32915 |
815.86 |
| Jan 19 2015 |
32881 |
815.86 |
| Jan 12 2015 |
32738 |
815.86 |
| Jan 05 2015 |
33065 |
815.86 |
| Dec 29 2014 |
33089 |
815.86 |
| Dec 22 2014 |
33139 |
815.86 |
| Dec 15 2014 |
32689 |
815.86 |
| Dec 08 2014 |
33056 |
815.86 |
| Dec 01 2014 |
33063 |
771.8 |
| Nov 24 2014 |
33054 |
771.8 |
| Nov 17 2014 |
33412 |
771.8 |
| Nov 10 2014 |
33673 |
776.97 |
| Nov 03 2014 |
33736 |
776.97 |
| Oct 27 2014 |
33654 |
776.97 |
| Oct 20 2014 |
33746 |
776.97 |
| Oct 13 2014 |
33739 |
776.97 |
| Oct 06 2014 |
33009 |
757.52 |
| Sep 29 2014 |
33262 |
773.09 |
| Sep 22 2014 |
33422 |
773.09 |
| Sep 15 2014 |
32978 |
773.09 |
| Sep 08 2014 |
32582 |
773.09 |
| Sep 01 2014 |
32678 |
773.09 |
| Aug 25 2014 |
32731 |
773.09 |
| Aug 18 2014 |
32750 |
773.09 |
| Aug 11 2014 |
32749 |
773.09 |
| Aug 04 2014 |
32749 |
773.09 |
| Jul 28 2014 |
32749 |
773.09 |
| Jul 21 2014 |
32767 |
773.09 |
| Jul 14 2014 |
32768 |
773.09 |
| Jul 07 2014 |
32768 |
773.09 |
| Jun 30 2014 |
32768 |
773.09 |
| Jun 23 2014 |
32768 |
773.09 |
| Jun 16 2014 |
32768 |
773.09 |
| Jun 09 2014 |
32768 |
773.09 |
| Jun 02 2014 |
32768 |
773.09 |
| May 26 2014 |
32768 |
773.09 |
| May 19 2014 |
32768 |
773.09 |
| May 12 2014 |
32769 |
773.09 |
| May 05 2014 |
32769 |
773.09 |
| Apr 28 2014 |
32770 |
773.09 |
| Apr 21 2014 |
32770 |
773.09 |
| Apr 14 2014 |
32771 |
773.09 |
| Apr 07 2014 |
32771 |
773.09 |
| Mar 31 2014 |
32772 |
773.09 |
| Mar 24 2014 |
32772 |
773.09 |
| Mar 17 2014 |
32772 |
773.09 |
| Mar 10 2014 |
32771 |
773.09 |
| Mar 03 2014 |
32771 |
773.09 |
| Feb 24 2014 |
32765 |
773.09 |
| Feb 17 2014 |
32786 |
773.09 |
| Feb 10 2014 |
32784 |
773.09 |
| Feb 03 2014 |
32781 |
773.09 |
| Jan 27 2014 |
32834 |
773.09 |
| Jan 20 2014 |
32760 |
773.09 |
| Jan 13 2014 |
32576 |
773.09 |
| Jan 06 2014 |
32518 |
773.09 |
| Dec 30 2013 |
32719 |
773.09 |
| Dec 23 2013 |
32515 |
773.09 |
| Dec 16 2013 |
32229 |
773.09 |
| Dec 09 2013 |
32358 |
795.77 |
| Dec 02 2013 |
32710 |
795.77 |
| Nov 25 2013 |
33246 |
795.77 |
| Nov 18 2013 |
33245 |
804.23 |
| Nov 11 2013 |
33327 |
804.23 |
| Nov 04 2013 |
33223 |
804.23 |
| Oct 28 2013 |
32832 |
804.23 |
| Oct 21 2013 |
32035 |
804.23 |
| Oct 14 2013 |
32101 |
804.23 |
