Sep 30 2011 |
16286 |
517.41 |
Sep 27 2011 |
15885 |
517.41 |
Sep 23 2011 |
15783 |
517.41 |
Sep 16 2011 |
15259 |
517.41 |
Sep 09 2011 |
14869 |
517.41 |
Jan 13 2011 |
14653 |
517.41 |
Dec 28 2010 |
14873 |
517.41 |
Dec 14 2010 |
14725 |
517.41 |
Dec 03 2010 |
14865 |
517.41 |
Nov 26 2010 |
14876 |
517.41 |
Nov 19 2010 |
13856 |
504.33 |
Nov 12 2010 |
13052 |
496.69 |
Nov 04 2010 |
13074 |
496.38 |
Oct 28 2010 |
12687 |
496.12 |
Oct 22 2010 |
12107 |
489.88 |
Oct 14 2010 |
11855 |
489.57 |
Oct 05 2010 |
9392 |
464.21 |
Sep 29 2010 |
9582 |
464.21 |
Sep 24 2010 |
9228 |
464.21 |
Sep 17 2010 |
8886 |
464.21 |
Sep 10 2010 |
8723 |
464.21 |
Aug 15 2010 |
7611 |
465.46 |
Jan 29 2010 |
8724 |
464.21 |
Jan 15 2010 |
8676 |
464.21 |
Jan 08 2010 |
8548 |
464.21 |
Dec 18 2009 |
8193 |
464.21 |
Dec 09 2009 |
8087 |
464.21 |
Dec 04 2009 |
7909 |
464.21 |
Nov 27 2009 |
7870 |
464.21 |
Nov 20 2009 |
7453 |
462.66 |
Nov 13 2009 |
6865 |
459.71 |
Nov 06 2009 |
6796 |
459.71 |
Oct 30 2009 |
7884 |
459.71 |
Oct 23 2009 |
7572 |
460.45 |
Oct 16 2009 |
7444 |
460.45 |
Oct 02 2009 |
10704 |
529.1 |
Sep 25 2009 |
8416 |
494.96 |
Sep 18 2009 |
8256 |
494.96 |
Sep 11 2009 |
8171 |
494.96 |
Jan 30 2009 |
8013 |
494.96 |
Jan 09 2009 |
7404 |
494.96 |
Dec 18 2008 |
7189 |
494.96 |
Dec 12 2008 |
7209 |
494.96 |
Dec 05 2008 |
7238 |
494.96 |
Nov 28 2008 |
7052 |
494.96 |
Nov 21 2008 |
7028 |
494.96 |
Nov 14 2008 |
6818 |
494.96 |
Nov 07 2008 |
10141 |
591.83 |
Oct 31 2008 |
8044 |
545.18 |
Oct 24 2008 |
7846 |
545.18 |
Oct 17 2008 |
6572 |
527.31 |
Oct 10 2008 |
6357 |
527.31 |
Oct 03 2008 |
5802 |
526.86 |
Sep 26 2008 |
5478 |
528.93 |
Sep 19 2008 |
5415 |
528.93 |
Feb 01 2008 |
5165 |
528.93 |
Dec 12 2007 |
5048 |
528.93 |
Dec 07 2007 |
5010 |
528.93 |
Nov 30 2007 |
4890 |
528.93 |
Nov 23 2007 |
4871 |
528.93 |
Nov 16 2007 |
5035 |
528.93 |
Nov 09 2007 |
3108 |
443.38 |
Nov 02 2007 |
3414 |
462.46 |
Oct 26 2007 |
3353 |
462.46 |
Oct 19 2007 |
3401 |
469.08 |
Oct 12 2007 |
3350 |
469.08 |
Oct 05 2007 |
3099 |
469.08 |