Nov 09 2018 |
15116 |
454.34 |
Nov 02 2018 |
15145 |
454.34 |
Oct 26 2018 |
14876 |
454.34 |
Oct 19 2018 |
14952 |
454.34 |
Oct 12 2018 |
21723 |
521.87 |
Oct 05 2018 |
21440 |
521.87 |
Sep 28 2018 |
22935 |
537.94 |
Sep 21 2018 |
22898 |
536.89 |
Sep 14 2018 |
22651 |
536.89 |
Sep 07 2018 |
22492 |
536.89 |
Aug 31 2018 |
22277 |
536.89 |
Aug 24 2018 |
22199 |
536.89 |
Aug 17 2018 |
22186 |
536.89 |
Aug 10 2018 |
22201 |
536.89 |
Aug 03 2018 |
22234 |
536.89 |
Jul 27 2018 |
22249 |
536.89 |
Jul 20 2018 |
22272 |
536.89 |
Jul 13 2018 |
22270 |
536.89 |
Jul 06 2018 |
22232 |
536.89 |
Jun 29 2018 |
22296 |
536.89 |
Jun 22 2018 |
22296 |
536.89 |
Jun 15 2018 |
22317 |
536.89 |
Jun 08 2018 |
22350 |
536.89 |
Jun 01 2018 |
22332 |
536.89 |
May 25 2018 |
22359 |
536.89 |
May 18 2018 |
22313 |
536.89 |
May 11 2018 |
22343 |
536.89 |
May 04 2018 |
22442 |
536.89 |
Apr 27 2018 |
22432 |
536.89 |
Apr 20 2018 |
22491 |
536.89 |
Apr 13 2018 |
22484 |
536.89 |
Apr 06 2018 |
22484 |
536.89 |
Mar 30 2018 |
22485 |
536.89 |
Mar 23 2018 |
22485 |
536.89 |
Mar 16 2018 |
22468 |
536.89 |
Mar 09 2018 |
22468 |
536.89 |
Mar 02 2018 |
22477 |
536.89 |
Feb 23 2018 |
22470 |
536.89 |
Feb 16 2018 |
22488 |
536.89 |
Feb 09 2018 |
22481 |
536.89 |
Feb 02 2018 |
22500 |
536.89 |
Jan 26 2018 |
22535 |
536.89 |
Jan 19 2018 |
22458 |
536.89 |
Jan 12 2018 |
21997 |
536.89 |
Jan 05 2018 |
22209 |
536.89 |
Dec 29 2017 |
22279 |
536.89 |
Dec 22 2017 |
22266 |
536.89 |
Dec 15 2017 |
22270 |
536.89 |
Dec 08 2017 |
22688 |
536.89 |
Dec 01 2017 |
22936 |
536.89 |
Nov 24 2017 |
22963 |
536.89 |
Nov 17 2017 |
23247 |
536.89 |
Nov 10 2017 |
25693 |
557.52 |
Nov 03 2017 |
25816 |
557.52 |
Oct 27 2017 |
25921 |
557.52 |
Oct 20 2017 |
25843 |
557.52 |
Oct 13 2017 |
26410 |
566.76 |
Oct 06 2017 |
26128 |
566.76 |
Sep 29 2017 |
24306 |
546.48 |
Sep 22 2017 |
24572 |
551.1 |
Sep 15 2017 |
24510 |
551.1 |
Sep 08 2017 |
24255 |
551.1 |
Sep 01 2017 |
24275 |
551.1 |
Aug 25 2017 |
24275 |
551.1 |
Aug 18 2017 |
24308 |
551.1 |
Aug 11 2017 |
24178 |
551.1 |
Aug 04 2017 |
24209 |
551.1 |
Jul 28 2017 |
24205 |
551.1 |
Jul 21 2017 |
24229 |
551.1 |
Jul 14 2017 |
24227 |
551.1 |
Jul 07 2017 |
24220 |
551.1 |
Jun 30 2017 |
24230 |
551.1 |
Jun 23 2017 |
24228 |
551.1 |
Jun 16 2017 |
24229 |
551.1 |
Jun 09 2017 |
24195 |
551.1 |
Jun 02 2017 |
24203 |
551.1 |
May 26 2017 |
24012 |
551.1 |
May 19 2017 |
24049 |
551.1 |
May 12 2017 |
23989 |
551.1 |
May 05 2017 |
23902 |
551.1 |
Apr 28 2017 |
23864 |
551.1 |
Apr 21 2017 |
23835 |
551.1 |
Apr 14 2017 |
23873 |
551.1 |
Apr 07 2017 |
23874 |
551.1 |
Mar 31 2017 |
23873 |
551.1 |
Mar 24 2017 |
23875 |
551.1 |
Mar 17 2017 |
23868 |
551.1 |
Mar 10 2017 |
23888 |
551.1 |
Mar 03 2017 |
23888 |
551.1 |
Feb 24 2017 |
23894 |
551.1 |
Feb 17 2017 |
23912 |
551.1 |
Feb 10 2017 |
23937 |
551.1 |
Feb 03 2017 |
23935 |
551.1 |
Jan 27 2017 |
23910 |
551.1 |
Jan 20 2017 |
23923 |
551.1 |
Jan 13 2017 |
23954 |
551.1 |
Jan 06 2017 |
24260 |
551.1 |
Dec 30 2016 |
24349 |
551.1 |
Dec 23 2016 |
24348 |
551.1 |
Dec 16 2016 |
24395 |
551.1 |
Dec 09 2016 |
24588 |
551.1 |
Dec 02 2016 |
25124 |
551.1 |
Nov 25 2016 |
24999 |
551.1 |
Nov 18 2016 |
25402 |
551.1 |
Nov 11 2016 |
25833 |
551.1 |
Nov 04 2016 |
25942 |
551.1 |
Oct 28 2016 |
25976 |
551.1 |
Oct 21 2016 |
26105 |
551.1 |
Oct 14 2016 |
21225 |
505.07 |
Oct 07 2016 |
21066 |
505.07 |
Nov 03 2015 |
27348 |
589.39 |
Oct 27 2015 |
27458 |
589.39 |
Oct 20 2015 |
26047 |
573.62 |
Oct 13 2015 |
25356 |
573.62 |
Oct 06 2015 |
25902 |
579.7 |
Sep 29 2015 |
24733 |
566.99 |
Sep 22 2015 |
4111 |
566.99 |
Sep 15 2015 |
1764 |
576.78 |
Sep 14 2015 |
24626 |
576.78 |
Sep 07 2015 |
24537 |
576.78 |
Aug 31 2015 |
24589 |
576.78 |
Aug 24 2015 |
24497 |
576.78 |
Aug 17 2015 |
24543 |
576.78 |
Aug 10 2015 |
24559 |
576.78 |
Aug 03 2015 |
24559 |
576.78 |
Jul 27 2015 |
24559 |
576.78 |
Jul 20 2015 |
24558 |
576.78 |
Jul 13 2015 |
24558 |
576.78 |
Jul 06 2015 |
24558 |
576.78 |
Jun 29 2015 |
24558 |
576.78 |
Jun 22 2015 |
24558 |
576.78 |
Jun 15 2015 |
24558 |
576.78 |
Jun 08 2015 |
24735 |
576.78 |
Jun 01 2015 |
24735 |
576.78 |
May 25 2015 |
24735 |
576.78 |
May 18 2015 |
24735 |
576.78 |
May 11 2015 |
24735 |
576.78 |
May 04 2015 |
24735 |
576.78 |
Apr 27 2015 |
24707 |
576.78 |
Apr 20 2015 |
24690 |
576.78 |
Apr 13 2015 |
24689 |
576.78 |
Apr 06 2015 |
24728 |
576.78 |
Mar 30 2015 |
24728 |
576.78 |
Mar 23 2015 |
24748 |
576.78 |
Mar 16 2015 |
24724 |
576.78 |
Mar 09 2015 |
24723 |
576.78 |
Mar 02 2015 |
24710 |
576.78 |
Feb 23 2015 |
24541 |
576.78 |
Feb 16 2015 |
24511 |
576.78 |
Feb 09 2015 |
24521 |
576.78 |
Feb 02 2015 |
24529 |
576.78 |
Jan 26 2015 |
24513 |
576.78 |
Jan 19 2015 |
24485 |
576.78 |
Jan 12 2015 |
24342 |
576.78 |
Jan 05 2015 |
24659 |
576.78 |
Dec 29 2014 |
24684 |
576.78 |
Dec 22 2014 |
24728 |
576.78 |
Dec 15 2014 |
24358 |
576.78 |
Dec 08 2014 |
24629 |
576.78 |
Dec 01 2014 |
24775 |
576.78 |
Nov 24 2014 |
24799 |
576.78 |
Nov 17 2014 |
25054 |
576.78 |
Nov 10 2014 |
24978 |
573.63 |
Nov 03 2014 |
25403 |
579.28 |
Oct 27 2014 |
25881 |
584.64 |
Oct 20 2014 |
26874 |
594.44 |
Oct 13 2014 |
26792 |
594.44 |
Oct 06 2014 |
28109 |
617.17 |
Sep 29 2014 |
29237 |
630 |
Sep 22 2014 |
29381 |
630 |
Sep 15 2014 |
29351 |
634.69 |
Sep 08 2014 |
29015 |
634.69 |
Sep 01 2014 |
29117 |
634.69 |
Aug 25 2014 |
29175 |
634.69 |
Aug 18 2014 |
29191 |
634.69 |
Aug 11 2014 |
29190 |
634.69 |
Aug 04 2014 |
29190 |
634.69 |
Jul 28 2014 |
29190 |
634.69 |
Jul 21 2014 |
29208 |
634.69 |
Jul 14 2014 |
29209 |
634.69 |
Jul 07 2014 |
29209 |
634.69 |
Jun 30 2014 |
29209 |
634.69 |
Jun 23 2014 |
29209 |
634.69 |
Jun 16 2014 |
29209 |
634.69 |
Jun 09 2014 |
29209 |
634.69 |
Jun 02 2014 |
29209 |
634.69 |
May 26 2014 |
29209 |
634.69 |
May 19 2014 |
29209 |
634.69 |
May 12 2014 |
29210 |
634.69 |
May 05 2014 |
29210 |
634.69 |
Apr 28 2014 |
29211 |
634.69 |
Apr 21 2014 |
29211 |
634.69 |
Apr 14 2014 |
29222 |
634.69 |
Apr 07 2014 |
29222 |
634.69 |
Mar 31 2014 |
29223 |
634.69 |
Mar 24 2014 |
29223 |
634.69 |
Mar 17 2014 |
29223 |
634.69 |
Mar 10 2014 |
29222 |
634.69 |
Mar 03 2014 |
29222 |
634.69 |
Feb 24 2014 |
29216 |
634.69 |
Feb 17 2014 |
29238 |
634.69 |
Feb 10 2014 |
29236 |
634.69 |
Feb 03 2014 |
29233 |
634.69 |
Jan 27 2014 |
29292 |
634.69 |
Jan 20 2014 |
29227 |
634.69 |
Jan 13 2014 |
29054 |
634.69 |
Jan 06 2014 |
28986 |
634.69 |
Dec 30 2013 |
29168 |
634.69 |
Dec 23 2013 |
28960 |
634.69 |
Dec 16 2013 |
28712 |
634.69 |
Dec 09 2013 |
28768 |
634.69 |
Dec 02 2013 |
29076 |
634.69 |
Nov 25 2013 |
29535 |
634.69 |
Nov 18 2013 |
29537 |
634.69 |
Nov 11 2013 |
30618 |
651.08 |
Nov 04 2013 |
30509 |
651.08 |
Oct 28 2013 |
31015 |
668.5 |
Oct 21 2013 |
30236 |
668.5 |
Oct 14 2013 |
30276 |
668.5 |