| Oct 20 2014 |
26117 |
585.34 |
| Oct 13 2014 |
25997 |
585.34 |
| Oct 06 2014 |
24386 |
571.65 |
| Sep 29 2014 |
25576 |
583.66 |
| Sep 22 2014 |
25672 |
583.66 |
| Sep 15 2014 |
25403 |
583.66 |
| Sep 08 2014 |
25172 |
583.66 |
| Sep 01 2014 |
25267 |
583.66 |
| Aug 25 2014 |
25311 |
583.66 |
| Aug 18 2014 |
25324 |
583.66 |
| Aug 11 2014 |
25324 |
583.66 |
| Aug 04 2014 |
25324 |
583.66 |
| Jul 28 2014 |
25324 |
583.66 |
| Jul 21 2014 |
25342 |
583.66 |
| Jul 14 2014 |
25343 |
583.66 |
| Jul 07 2014 |
25343 |
583.66 |
| Jun 30 2014 |
25343 |
583.66 |
| Jun 23 2014 |
25343 |
583.66 |
| Jun 16 2014 |
25343 |
583.66 |
| Jun 09 2014 |
25343 |
583.66 |
| Jun 02 2014 |
25343 |
583.66 |
| May 26 2014 |
25343 |
583.66 |
| May 19 2014 |
25343 |
583.66 |
| May 12 2014 |
25344 |
583.66 |
| May 05 2014 |
25344 |
583.66 |
| Apr 28 2014 |
25345 |
583.66 |
| Apr 21 2014 |
25345 |
583.66 |
| Apr 14 2014 |
25361 |
583.66 |
| Apr 07 2014 |
25361 |
583.66 |
| Mar 31 2014 |
25362 |
583.66 |
| Mar 24 2014 |
25362 |
583.66 |
| Mar 17 2014 |
25362 |
583.66 |
| Mar 10 2014 |
25361 |
583.66 |
| Mar 03 2014 |
25361 |
583.66 |
| Feb 24 2014 |
25354 |
583.66 |
| Feb 17 2014 |
25371 |
583.66 |
| Feb 10 2014 |
25369 |
583.66 |
| Feb 03 2014 |
25361 |
583.66 |
| Jan 27 2014 |
25418 |
583.66 |
| Jan 20 2014 |
25372 |
583.66 |
| Jan 13 2014 |
25186 |
583.66 |
| Jan 06 2014 |
25121 |
583.66 |
| Dec 30 2013 |
25284 |
583.66 |
| Dec 23 2013 |
25066 |
583.66 |
| Dec 16 2013 |
24834 |
583.66 |
| Dec 09 2013 |
24869 |
583.66 |
| Dec 02 2013 |
25142 |
583.66 |
| Nov 25 2013 |
25551 |
583.66 |
| Nov 18 2013 |
25607 |
583.66 |
| Nov 11 2013 |
25660 |
583.66 |
| Nov 04 2013 |
25562 |
583.66 |
| Oct 28 2013 |
25220 |
582.83 |
| Oct 21 2013 |
24583 |
582.83 |
| Oct 14 2013 |
26604 |
607.68 |
