| Oct 13 2014 |
31184 |
654.94 |
| Oct 06 2014 |
30512 |
653.34 |
| Sep 29 2014 |
30972 |
658.42 |
| Sep 22 2014 |
31123 |
658.42 |
| Sep 15 2014 |
30746 |
658.42 |
| Sep 08 2014 |
30387 |
658.42 |
| Sep 01 2014 |
30520 |
658.42 |
| Aug 25 2014 |
30572 |
658.42 |
| Aug 18 2014 |
30589 |
658.42 |
| Aug 11 2014 |
30588 |
658.42 |
| Aug 04 2014 |
30588 |
658.42 |
| Jul 28 2014 |
30588 |
658.42 |
| Jul 21 2014 |
30606 |
658.42 |
| Jul 14 2014 |
30607 |
658.42 |
| Jul 07 2014 |
30607 |
658.42 |
| Jun 30 2014 |
30607 |
658.42 |
| Jun 23 2014 |
30607 |
658.42 |
| Jun 16 2014 |
30607 |
658.42 |
| Jun 09 2014 |
30607 |
658.42 |
| Jun 02 2014 |
30607 |
658.42 |
| May 26 2014 |
30607 |
658.42 |
| May 19 2014 |
30607 |
658.42 |
| May 12 2014 |
30608 |
658.42 |
| May 05 2014 |
30608 |
658.42 |
| Apr 28 2014 |
30609 |
658.42 |
| Apr 21 2014 |
30609 |
658.42 |
| Apr 14 2014 |
30618 |
658.42 |
| Apr 07 2014 |
30618 |
658.42 |
| Mar 31 2014 |
30619 |
658.42 |
| Mar 24 2014 |
30619 |
658.42 |
| Mar 17 2014 |
30619 |
658.42 |
| Mar 10 2014 |
30618 |
658.42 |
| Mar 03 2014 |
30618 |
658.42 |
| Feb 24 2014 |
30612 |
658.42 |
| Feb 17 2014 |
30633 |
658.42 |
| Feb 10 2014 |
30631 |
658.42 |
| Feb 03 2014 |
30628 |
658.42 |
| Jan 27 2014 |
30686 |
658.42 |
| Jan 20 2014 |
30618 |
658.42 |
| Jan 13 2014 |
30444 |
658.42 |
| Jan 06 2014 |
30386 |
658.42 |
| Dec 30 2013 |
30575 |
658.42 |
| Dec 23 2013 |
30366 |
658.42 |
| Dec 16 2013 |
30100 |
658.42 |
| Dec 09 2013 |
30154 |
658.42 |
| Dec 02 2013 |
30464 |
658.42 |
| Nov 25 2013 |
30947 |
658.42 |
| Nov 18 2013 |
30939 |
658.42 |
| Nov 11 2013 |
31057 |
658.42 |
| Nov 04 2013 |
30912 |
658.42 |
| Oct 28 2013 |
30560 |
658.42 |
| Oct 21 2013 |
29892 |
660.16 |
| Oct 14 2013 |
30280 |
668.58 |
