| Sep 22 2017 |
24610 |
551.45 |
| Sep 15 2017 |
24549 |
551.45 |
| Sep 08 2017 |
24294 |
551.45 |
| Sep 01 2017 |
24309 |
551.45 |
| Aug 25 2017 |
24309 |
551.45 |
| Aug 18 2017 |
24342 |
551.45 |
| Aug 11 2017 |
24211 |
551.45 |
| Aug 04 2017 |
24242 |
551.45 |
| Jul 28 2017 |
24238 |
551.45 |
| Jul 21 2017 |
24262 |
551.45 |
| Jul 14 2017 |
24260 |
551.45 |
| Jul 07 2017 |
24253 |
551.45 |
| Jun 30 2017 |
24263 |
551.45 |
| Jun 23 2017 |
24261 |
551.45 |
| Jun 16 2017 |
24262 |
551.45 |
| Jun 09 2017 |
24228 |
551.45 |
| Jun 02 2017 |
24236 |
551.45 |
| May 26 2017 |
24045 |
551.45 |
| May 19 2017 |
24082 |
551.45 |
| May 12 2017 |
24023 |
551.45 |
| May 05 2017 |
23936 |
551.45 |
| Apr 28 2017 |
23898 |
551.45 |
| Apr 21 2017 |
23868 |
551.45 |
| Apr 14 2017 |
23907 |
551.45 |
| Apr 07 2017 |
23908 |
551.45 |
| Mar 31 2017 |
23907 |
551.45 |
| Mar 24 2017 |
23909 |
551.45 |
| Mar 17 2017 |
23902 |
551.45 |
| Mar 10 2017 |
23922 |
551.45 |
| Mar 03 2017 |
23922 |
551.45 |
| Feb 24 2017 |
23928 |
551.45 |
| Feb 17 2017 |
23946 |
551.45 |
| Feb 10 2017 |
23971 |
551.45 |
| Feb 03 2017 |
23969 |
551.45 |
| Jan 27 2017 |
23944 |
551.45 |
| Jan 20 2017 |
23959 |
551.45 |
| Jan 13 2017 |
23989 |
551.45 |
| Jan 06 2017 |
24293 |
551.45 |
| Dec 30 2016 |
24383 |
551.45 |
| Dec 23 2016 |
24382 |
551.45 |
| Dec 16 2016 |
24429 |
551.45 |
| Dec 09 2016 |
24622 |
551.45 |
| Dec 02 2016 |
25158 |
551.45 |
| Nov 25 2016 |
25033 |
551.45 |
| Nov 18 2016 |
25441 |
551.45 |
| Nov 11 2016 |
25870 |
551.45 |
| Nov 04 2016 |
25979 |
551.45 |
| Oct 28 2016 |
26019 |
551.45 |
| Oct 21 2016 |
26152 |
551.45 |
| Oct 14 2016 |
26185 |
551.45 |
| Oct 07 2016 |
26011 |
551.45 |
| Sep 30 2016 |
29358 |
587.11 |
| Sep 23 2016 |
31953 |
622.76 |
| Sep 16 2016 |
31421 |
622.76 |
| Sep 09 2016 |
30889 |
622.76 |
| Sep 02 2016 |
30813 |
622.76 |
| Aug 26 2016 |
30856 |
622.76 |
| Aug 19 2016 |
30297 |
622.76 |
| Aug 12 2016 |
30290 |
622.76 |
| Aug 05 2016 |
30311 |
622.76 |
| Jul 29 2016 |
30313 |
622.76 |
| Jul 22 2016 |
30280 |
622.76 |
| Jun 28 2016 |
30282 |
622.76 |
| Jun 21 2016 |
30367 |
622.76 |
| Jun 14 2016 |
30367 |
622.76 |
| Jun 07 2016 |
30369 |
622.76 |
| May 31 2016 |
30376 |
622.76 |
| May 24 2016 |
30376 |
622.76 |
| May 17 2016 |
30349 |
622.76 |
| May 10 2016 |
30350 |
622.76 |
| May 03 2016 |
30356 |
622.76 |
| Apr 26 2016 |
30351 |
622.76 |
| Apr 19 2016 |
30305 |
622.76 |
| Apr 12 2016 |
30373 |
622.76 |
| Apr 05 2016 |
30373 |
622.76 |
| Mar 29 2016 |
30373 |
622.76 |
| Mar 22 2016 |
30352 |
622.76 |
| Mar 15 2016 |
30353 |
622.76 |
| Mar 08 2016 |
30377 |
622.76 |
| Mar 01 2016 |
30372 |
622.76 |
| Feb 23 2016 |
30368 |
622.76 |
| Feb 16 2016 |
30281 |
622.76 |
| Feb 09 2016 |
30281 |
622.76 |
| Feb 02 2016 |
30217 |
622.76 |
| Jan 26 2016 |
30261 |
622.76 |
| Jan 19 2016 |
30275 |
622.76 |
| Jan 12 2016 |
29844 |
622.76 |
| Jan 05 2016 |
30322 |
622.76 |
| Dec 29 2015 |
30358 |
622.76 |
| Dec 22 2015 |
30127 |
622.76 |
| Dec 15 2015 |
29988 |
622.76 |
| Dec 08 2015 |
30351 |
622.76 |
| Dec 01 2015 |
30477 |
622.76 |
| Nov 24 2015 |
30211 |
622.76 |
| Nov 17 2015 |
29881 |
622.76 |
| Nov 10 2015 |
28971 |
609.99 |
| Nov 03 2015 |
29101 |
609.99 |
| Oct 27 2015 |
29228 |
609.99 |
| Oct 20 2015 |
30053 |
619.59 |
| Oct 13 2015 |
29419 |
619.59 |
| Oct 06 2015 |
29518 |
621.55 |
| Sep 29 2015 |
29396 |
621.14 |
| Sep 22 2015 |
23028 |
621.14 |
| Sep 15 2015 |
22451 |
621.14 |
| Sep 14 2015 |
28227 |
621.14 |
| Sep 07 2015 |
28114 |
621.14 |
| Aug 31 2015 |
28216 |
621.14 |
| Aug 24 2015 |
28113 |
621.14 |
| Aug 17 2015 |
28170 |
621.14 |
| Aug 10 2015 |
28188 |
621.14 |
| Aug 03 2015 |
28188 |
621.14 |
| Jul 27 2015 |
28188 |
621.14 |
| Jul 20 2015 |
28187 |
621.14 |
| Jul 13 2015 |
28187 |
621.14 |
| Jul 06 2015 |
28187 |
621.14 |
| Jun 29 2015 |
28187 |
621.14 |
| Jun 22 2015 |
28187 |
621.14 |
| Jun 15 2015 |
28187 |
621.14 |
| Jun 08 2015 |
28398 |
621.14 |
| Jun 01 2015 |
28398 |
621.14 |
| May 25 2015 |
28398 |
621.14 |
| May 18 2015 |
28398 |
621.14 |
| May 11 2015 |
28398 |
621.14 |
| May 04 2015 |
28398 |
621.14 |
| Apr 27 2015 |
28368 |
621.14 |
| Apr 20 2015 |
28350 |
621.14 |
| Apr 13 2015 |
28348 |
621.14 |
| Apr 06 2015 |
28389 |
621.14 |
| Mar 30 2015 |
28389 |
621.14 |
| Mar 23 2015 |
28411 |
621.14 |
| Mar 16 2015 |
28380 |
621.14 |
| Mar 09 2015 |
28379 |
621.14 |
| Mar 02 2015 |
28357 |
621.14 |
| Feb 23 2015 |
28160 |
621.14 |
| Feb 16 2015 |
28126 |
621.14 |
| Feb 09 2015 |
28136 |
621.14 |
| Feb 02 2015 |
28146 |
621.14 |
| Jan 26 2015 |
28125 |
621.14 |
| Jan 19 2015 |
28097 |
621.14 |
| Jan 12 2015 |
27951 |
621.14 |
| Jan 05 2015 |
28283 |
621.14 |
| Dec 29 2014 |
28284 |
621.14 |
| Dec 22 2014 |
28343 |
621.14 |
| Dec 15 2014 |
27942 |
621.14 |
| Dec 08 2014 |
28243 |
621.14 |
| Dec 01 2014 |
28392 |
621.14 |
| Nov 24 2014 |
28423 |
621.14 |
| Nov 17 2014 |
29575 |
633.11 |
| Nov 10 2014 |
29812 |
633.11 |
| Nov 03 2014 |
29751 |
633.11 |
| Oct 27 2014 |
29311 |
627.42 |
| Oct 20 2014 |
29479 |
627.42 |
| Oct 13 2014 |
29389 |
627.42 |
| Sep 29 2014 |
28319 |
617.15 |
| Sep 22 2014 |
28463 |
617.15 |
| Sep 15 2014 |
28112 |
617.15 |
| Sep 08 2014 |
27797 |
617.15 |
| Sep 01 2014 |
27897 |
617.15 |
| Aug 25 2014 |
27954 |
617.15 |
| Aug 18 2014 |
27970 |
617.15 |
| Aug 11 2014 |
27969 |
617.15 |
| Aug 04 2014 |
27969 |
617.15 |
| Jul 28 2014 |
27969 |
617.15 |
| Jul 21 2014 |
27987 |
617.15 |
| Jul 14 2014 |
27988 |
617.15 |
| Jul 07 2014 |
27988 |
617.15 |
| Jun 30 2014 |
27988 |
617.15 |
| Jun 23 2014 |
27988 |
617.15 |
| Jun 16 2014 |
27988 |
617.15 |
| Jun 09 2014 |
27988 |
617.15 |
| Jun 02 2014 |
27988 |
617.15 |
| May 26 2014 |
27988 |
617.15 |
| May 19 2014 |
27988 |
617.15 |
| May 12 2014 |
27989 |
617.15 |
| May 05 2014 |
27989 |
617.15 |
| Apr 28 2014 |
27990 |
617.15 |
| Apr 21 2014 |
27990 |
617.15 |
| Apr 14 2014 |
28003 |
617.15 |
| Apr 07 2014 |
28003 |
617.15 |
| Mar 31 2014 |
28004 |
617.15 |
| Mar 24 2014 |
28004 |
617.15 |
| Mar 17 2014 |
28004 |
617.15 |
| Mar 10 2014 |
28003 |
617.15 |
| Mar 03 2014 |
28003 |
617.15 |
| Feb 24 2014 |
27997 |
617.15 |
| Feb 17 2014 |
28018 |
617.15 |
| Feb 10 2014 |
28016 |
617.15 |
| Feb 03 2014 |
28012 |
617.15 |
| Jan 27 2014 |
28072 |
617.15 |
| Jan 20 2014 |
28011 |
617.15 |
| Jan 13 2014 |
27838 |
617.15 |
| Jan 06 2014 |
27775 |
617.15 |
| Dec 30 2013 |
27948 |
617.15 |
| Dec 23 2013 |
27740 |
617.15 |
| Dec 16 2013 |
27488 |
617.15 |
| Dec 09 2013 |
27528 |
617.15 |
| Dec 02 2013 |
27821 |
617.15 |
| Nov 25 2013 |
28306 |
617.15 |
| Nov 18 2013 |
28321 |
617.15 |
| Nov 11 2013 |
28371 |
617.15 |
| Nov 04 2013 |
28269 |
617.15 |
| Oct 28 2013 |
27985 |
617.15 |
| Oct 21 2013 |
27297 |
617.15 |
| Oct 14 2013 |
27329 |
617.15 |
