| Dec 14 2023 |
3614 |
416.35 |
| Dec 07 2023 |
3622 |
416.35 |
| Nov 30 2023 |
3735 |
416.35 |
| Nov 23 2023 |
4461 |
413.82 |
| Nov 16 2023 |
4556 |
413.82 |
| Nov 09 2023 |
4705 |
419.12 |
| Nov 02 2023 |
4700 |
419.12 |
| Oct 26 2023 |
4674 |
420.05 |
| Oct 19 2023 |
4678 |
420.05 |
| Oct 12 2023 |
4532 |
420.05 |
| Oct 05 2023 |
4563 |
420.05 |
| Sep 28 2023 |
4550 |
420.05 |
| Sep 21 2023 |
4543 |
420.05 |
| Sep 14 2023 |
4612 |
420.05 |
| Sep 07 2023 |
4621 |
420.05 |
| Aug 31 2023 |
4644 |
420.05 |
| Aug 24 2023 |
4632 |
420.05 |
| Aug 17 2023 |
4627 |
420.05 |
| Aug 10 2023 |
4627 |
420.05 |
| Aug 03 2023 |
4636 |
420.05 |
| Jul 27 2023 |
4629 |
420.05 |
| Jul 20 2023 |
4569 |
420.05 |
| Jul 13 2023 |
4569 |
420.05 |
| Jul 06 2023 |
4555 |
420.05 |
| Jun 29 2023 |
4555 |
420.05 |
| Jun 22 2023 |
4555 |
420.05 |
| Jun 15 2023 |
4555 |
420.05 |
| Jun 08 2023 |
4558 |
420.05 |
| Jun 01 2023 |
4551 |
420.05 |
| May 25 2023 |
4545 |
420.05 |
| May 18 2023 |
4545 |
420.05 |
| May 11 2023 |
4545 |
420.05 |
| May 04 2023 |
4545 |
420.05 |
| Apr 27 2023 |
4547 |
420.05 |
| Apr 20 2023 |
4547 |
420.05 |
| Apr 13 2023 |
4547 |
420.05 |
| Apr 06 2023 |
4554 |
420.05 |
| Mar 30 2023 |
4553 |
420.05 |
| Mar 23 2023 |
4553 |
420.05 |
| Mar 16 2023 |
4553 |
420.05 |
| Mar 09 2023 |
4553 |
420.05 |
| Mar 02 2023 |
4554 |
420.05 |
| Feb 23 2023 |
4554 |
420.05 |
| Feb 16 2023 |
4556 |
420.05 |
| Feb 09 2023 |
4572 |
420.05 |
| Feb 02 2023 |
4583 |
420.05 |
| Jan 26 2023 |
4582 |
420.05 |
| Jan 19 2023 |
4569 |
420.05 |
| Jan 12 2023 |
4518 |
420.05 |
| Jan 05 2023 |
4546 |
420.05 |
| Dec 29 2022 |
4544 |
420.05 |
| Dec 22 2022 |
7114 |
420.05 |
| Dec 15 2022 |
7090 |
420.05 |
| Dec 08 2022 |
7053 |
420.05 |
| Dec 01 2022 |
4783 |
435.05 |
| Nov 24 2022 |
4779 |
435.05 |
| Oct 28 2021 |
4374 |
417 |
| Oct 21 2021 |
4563 |
417 |
| Oct 14 2021 |
4617 |
417 |
| Oct 07 2021 |
4216 |
417 |
| Sep 30 2021 |
4180 |
417 |
| Sep 23 2021 |
4010 |
417 |
| Sep 16 2021 |
3973 |
417 |
| Sep 09 2021 |
3934 |
417 |
| Sep 02 2021 |
3951 |
417 |
| Aug 26 2021 |
3911 |
417 |
| Aug 19 2021 |
3914 |
417 |
| Aug 12 2021 |
3910 |
417 |
| Aug 05 2021 |
3974 |
417 |
| Jul 29 2021 |
4000 |
417 |
| Jun 03 2021 |
4080 |
417 |
| Oct 30 2020 |
7528 |
417 |
| Oct 23 2020 |
8079 |
417 |
| Oct 16 2020 |
8479 |
417 |
| Oct 09 2020 |
8862 |
417 |
| Oct 02 2020 |
9171 |
417 |
| Sep 25 2020 |
9366 |
417 |
| Sep 18 2020 |
9635 |
417 |
| Sep 11 2020 |
9791 |
417 |
| Sep 04 2020 |
9947 |
417 |
| Aug 28 2020 |
10009 |
417 |
| Aug 21 2020 |
10046 |
417 |
| Aug 14 2020 |
10054 |
417 |
| Aug 07 2020 |
10145 |
417 |
| Jul 31 2020 |
10187 |
417 |
| Jul 24 2020 |
10187 |
417 |
| Jul 17 2020 |
10204 |
417 |
| Jul 10 2020 |
10233 |
417 |
| Jul 03 2020 |
10268 |
417 |
| Jun 26 2020 |
10268 |
417 |
| Jun 19 2020 |
10268 |
417 |
| Jun 12 2020 |
10272 |
417 |
| Jun 05 2020 |
10288 |
417 |
| May 29 2020 |
10303 |
417 |
| May 22 2020 |
10338 |
417 |
| May 15 2020 |
10338 |
417 |
| May 08 2020 |
10346 |
417 |
| May 01 2020 |
10352 |
417 |
| Apr 24 2020 |
10382 |
417 |
| Apr 17 2020 |
10382 |
417 |
| Apr 10 2020 |
10382 |
417 |
| Apr 03 2020 |
10382 |
417 |
| Mar 27 2020 |
10382 |
417 |
| Mar 20 2020 |
10391 |
417 |
| Mar 13 2020 |
10391 |
417 |
| Mar 06 2020 |
10391 |
417 |
| Feb 28 2020 |
10381 |
417 |
| Feb 21 2020 |
10426 |
417 |
| Feb 14 2020 |
10429 |
417 |
| Feb 07 2020 |
10447 |
417 |
| Jan 31 2020 |
10468 |
417 |
| Jan 24 2020 |
10132 |
417 |
| Jan 17 2020 |
10161 |
417 |
| Jan 10 2020 |
10715 |
417 |
| Jan 03 2020 |
10627 |
417 |
| Dec 27 2019 |
10627 |
417 |
| Dec 20 2019 |
10652 |
417 |
| Dec 13 2019 |
10699 |
417 |
| Dec 06 2019 |
10531 |
417 |
| Nov 29 2019 |
10739 |
417 |
| Nov 22 2019 |
10793 |
417 |
| Nov 15 2019 |
10885 |
417 |
| Nov 08 2019 |
11008 |
417 |
| Nov 11 2016 |
11280 |
415.88 |
| Nov 04 2016 |
16079 |
459.27 |
| Oct 28 2016 |
15977 |
459.27 |
| Oct 21 2016 |
14724 |
447.47 |
| Oct 14 2016 |
14602 |
447.47 |
| Oct 07 2016 |
11841 |
422.73 |
| Sep 30 2016 |
11430 |
419.39 |
| Sep 23 2016 |
11203 |
419.39 |
| Sep 16 2016 |
10948 |
419.39 |
| Sep 09 2016 |
10896 |
419.39 |
| Sep 02 2016 |
10872 |
419.39 |
| Aug 26 2016 |
10905 |
419.39 |
| Aug 19 2016 |
10647 |
419.39 |
| Aug 12 2016 |
10637 |
419.39 |
| Aug 05 2016 |
10652 |
419.39 |
| Jul 29 2016 |
10653 |
419.39 |
| Jul 22 2016 |
10636 |
419.39 |
| Jun 28 2016 |
10636 |
419.39 |
| Jun 21 2016 |
10680 |
419.39 |
| Jun 14 2016 |
10680 |
419.39 |
| Jun 07 2016 |
10680 |
419.39 |
| May 31 2016 |
10682 |
419.39 |
| May 24 2016 |
10682 |
419.39 |
| May 17 2016 |
10671 |
419.39 |
| May 10 2016 |
10671 |
419.39 |
| May 03 2016 |
10672 |
419.39 |
| Apr 26 2016 |
10672 |
419.39 |
| Apr 19 2016 |
10664 |
419.39 |
| Apr 12 2016 |
10686 |
419.39 |
| Apr 05 2016 |
10686 |
419.39 |
| Mar 29 2016 |
10686 |
419.39 |
| Mar 22 2016 |
10681 |
419.39 |
| Mar 15 2016 |
10678 |
419.39 |
| Mar 08 2016 |
10687 |
419.39 |
| Mar 01 2016 |
10684 |
419.39 |
| Feb 23 2016 |
10677 |
419.39 |
| Feb 16 2016 |
10637 |
419.39 |
| Feb 09 2016 |
10637 |
419.39 |
| Feb 02 2016 |
10582 |
419.39 |
| Jan 26 2016 |
10606 |
419.39 |
| Jan 19 2016 |
10616 |
419.39 |
| Jan 12 2016 |
10241 |
419.39 |
| Jan 05 2016 |
10536 |
419.39 |
| Dec 29 2015 |
10547 |
419.39 |
| Dec 22 2015 |
10430 |
419.39 |
| Dec 15 2015 |
9447 |
409.97 |
| Dec 08 2015 |
8789 |
400.52 |
| Dec 01 2015 |
8760 |
400.52 |
| Nov 24 2015 |
8681 |
400.52 |
| Nov 17 2015 |
8471 |
400.52 |
| Nov 10 2015 |
7587 |
391.14 |
| Nov 03 2015 |
6538 |
376.97 |
| Oct 27 2015 |
6543 |
376.97 |
| Oct 20 2015 |
6486 |
376.97 |
| Oct 13 2015 |
6217 |
376.97 |
| Oct 06 2015 |
5889 |
371.72 |
| Sep 29 2015 |
5954 |
371.72 |
| Sep 22 2015 |
28387 |
371.72 |
| Sep 15 2015 |
29284 |
371.72 |
| Sep 14 2015 |
5122 |
360.79 |
| Sep 07 2015 |
5134 |
360.79 |
| Aug 31 2015 |
5121 |
360.79 |
| Aug 24 2015 |
5092 |
360.79 |
| Aug 17 2015 |
5094 |
360.79 |
| Aug 10 2015 |
5100 |
360.79 |
| Aug 03 2015 |
5100 |
360.79 |
| Jul 27 2015 |
5100 |
360.79 |
| Jul 20 2015 |
5100 |
360.79 |
| Jul 13 2015 |
5100 |
360.79 |
| Jul 06 2015 |
5100 |
360.79 |
| Jun 29 2015 |
5100 |
360.79 |
| Jun 22 2015 |
5100 |
360.79 |
| Jun 15 2015 |
5100 |
360.79 |
| Jun 08 2015 |
5150 |
360.79 |
| Jun 01 2015 |
5150 |
360.79 |
| May 25 2015 |
5150 |
360.79 |
| May 18 2015 |
5150 |
360.79 |
| May 11 2015 |
5150 |
360.79 |
| May 04 2015 |
5150 |
360.79 |
| Apr 27 2015 |
5150 |
360.79 |
| Apr 20 2015 |
5144 |
360.79 |
| Apr 13 2015 |
5143 |
360.79 |
| Apr 06 2015 |
5148 |
360.79 |
| Mar 30 2015 |
5148 |
360.79 |
| Mar 23 2015 |
5155 |
360.79 |
| Mar 16 2015 |
5153 |
360.79 |
| Mar 09 2015 |
5153 |
360.79 |
| Mar 02 2015 |
5149 |
360.79 |
| Feb 23 2015 |
5099 |
360.79 |
| Feb 16 2015 |
5102 |
360.79 |
| Feb 09 2015 |
5110 |
360.79 |
| Feb 02 2015 |
5113 |
360.79 |
| Jan 26 2015 |
5119 |
360.79 |
| Jan 19 2015 |
5106 |
360.79 |
| Jan 12 2015 |
5030 |
360.79 |
| Jan 05 2015 |
5192 |
360.79 |
| Dec 29 2014 |
5176 |
360.79 |
| Dec 22 2014 |
5196 |
360.79 |
| Dec 15 2014 |
5066 |
360.79 |
| Dec 08 2014 |
5124 |
361.27 |
| Dec 01 2014 |
6560 |
381.97 |
| Nov 24 2014 |
6601 |
381.97 |
| Nov 17 2014 |
8932 |
412.34 |
| Nov 10 2014 |
12322 |
447.52 |
| Nov 03 2014 |
9620 |
420.65 |
| Oct 27 2014 |
11300 |
438.19 |
| Oct 20 2014 |
11327 |
436.36 |
| Oct 13 2014 |
10533 |
429.56 |
| Oct 06 2014 |
10478 |
429.56 |
| Sep 29 2014 |
11064 |
434.57 |
| Sep 22 2014 |
11092 |
434.57 |
| Sep 15 2014 |
11042 |
434.57 |
| Sep 08 2014 |
11017 |
434.57 |
| Sep 01 2014 |
11084 |
434.57 |
| Aug 25 2014 |
11094 |
434.57 |
| Aug 18 2014 |
11096 |
434.57 |
| Aug 11 2014 |
11096 |
434.57 |
| Aug 04 2014 |
11096 |
434.57 |
| Jul 28 2014 |
11096 |
434.57 |
| Jul 21 2014 |
11115 |
434.57 |
| Jul 14 2014 |
11115 |
434.57 |
| Jul 07 2014 |
11115 |
434.57 |
| Jun 30 2014 |
11115 |
434.57 |
| Jun 23 2014 |
11115 |
434.57 |
| Jun 16 2014 |
11115 |
434.57 |
| Jun 09 2014 |
11115 |
434.57 |
| Jun 02 2014 |
11115 |
434.57 |
| May 26 2014 |
11115 |
434.57 |
| May 19 2014 |
11115 |
434.57 |
| May 12 2014 |
11117 |
434.57 |
| May 05 2014 |
11117 |
434.57 |
| Apr 28 2014 |
11118 |
434.57 |
| Apr 21 2014 |
11118 |
434.57 |
| Apr 14 2014 |
11136 |
434.57 |
| Apr 07 2014 |
11136 |
434.57 |
| Mar 31 2014 |
11137 |
434.57 |
| Mar 24 2014 |
11137 |
434.57 |
| Mar 17 2014 |
11137 |
434.57 |
| Mar 10 2014 |
11137 |
434.57 |
| Mar 03 2014 |
11137 |
434.57 |
| Feb 24 2014 |
11131 |
434.57 |
| Feb 17 2014 |
11143 |
434.57 |
| Feb 10 2014 |
11142 |
434.57 |
| Feb 03 2014 |
11128 |
434.57 |
| Jan 27 2014 |
11194 |
434.57 |
| Jan 20 2014 |
11152 |
434.57 |
| Jan 13 2014 |
10986 |
434.57 |
| Jan 06 2014 |
10940 |
434.57 |
| Dec 30 2013 |
11033 |
434.57 |
| Dec 23 2013 |
13288 |
459.54 |
| Dec 16 2013 |
14927 |
476.51 |
| Dec 09 2013 |
14451 |
471.82 |
| Dec 02 2013 |
15392 |
478.96 |
| Nov 25 2013 |
16418 |
486.61 |
| Nov 18 2013 |
16542 |
486.61 |
| Nov 11 2013 |
16513 |
486.61 |
| Nov 04 2013 |
19805 |
521.15 |
| Oct 28 2013 |
19641 |
521.15 |
| Oct 21 2013 |
20038 |
529.46 |
| Oct 14 2013 |
20124 |
529.98 |
