| Sep 09 2021 |
2838 |
383.3 |
| Sep 02 2021 |
2863 |
383.3 |
| Aug 26 2021 |
2851 |
383.3 |
| Aug 19 2021 |
2853 |
383.3 |
| Aug 12 2021 |
2849 |
383.3 |
| Aug 05 2021 |
2896 |
383.3 |
| Jul 29 2021 |
2915 |
383.3 |
| Jun 03 2021 |
2972 |
383.3 |
| Sep 04 2020 |
7370 |
383.3 |
| Aug 28 2020 |
7423 |
383.3 |
| Aug 21 2020 |
7462 |
383.3 |
| Aug 14 2020 |
7472 |
383.3 |
| Aug 07 2020 |
7546 |
383.3 |
| Jul 31 2020 |
7575 |
383.3 |
| Jul 24 2020 |
7575 |
383.3 |
| Jul 17 2020 |
7587 |
383.3 |
| Jul 10 2020 |
7612 |
383.3 |
| Jul 03 2020 |
7638 |
383.3 |
| Jun 26 2020 |
7638 |
383.3 |
| Jun 19 2020 |
7638 |
383.3 |
| Jun 12 2020 |
7642 |
383.3 |
| Jun 05 2020 |
7657 |
383.3 |
| May 29 2020 |
7667 |
383.3 |
| May 22 2020 |
7685 |
383.3 |
| May 15 2020 |
7685 |
383.3 |
| May 08 2020 |
7688 |
383.3 |
| May 01 2020 |
7689 |
383.3 |
| Apr 24 2020 |
7719 |
383.3 |
| Apr 17 2020 |
7719 |
383.3 |
| Apr 10 2020 |
7719 |
383.3 |
| Apr 03 2020 |
7719 |
383.3 |
| Mar 27 2020 |
7719 |
383.3 |
| Mar 20 2020 |
7726 |
383.3 |
| Mar 13 2020 |
7726 |
383.3 |
| Mar 06 2020 |
7726 |
383.3 |
| Feb 28 2020 |
7723 |
383.3 |
| Feb 21 2020 |
7758 |
383.3 |
| Feb 14 2020 |
7763 |
383.3 |
| Feb 07 2020 |
7770 |
383.3 |
| Jan 31 2020 |
7789 |
383.3 |
| Jan 24 2020 |
7491 |
383.3 |
| Jan 17 2020 |
7513 |
383.3 |
| Jan 10 2020 |
7982 |
383.3 |
| Jan 03 2020 |
7936 |
383.3 |
| Dec 27 2019 |
7935 |
383.3 |
| Dec 20 2019 |
7946 |
383.3 |
| Dec 13 2019 |
7966 |
383.3 |
| Dec 06 2019 |
7815 |
383.3 |
| Nov 29 2019 |
7976 |
383.3 |
| Nov 22 2019 |
8014 |
383.3 |
| Nov 15 2019 |
8066 |
383.3 |
| Nov 08 2019 |
8098 |
383.3 |
| Nov 01 2019 |
8078 |
383.3 |
| Oct 25 2019 |
8022 |
383.3 |
| Oct 18 2019 |
7846 |
383.3 |
| Oct 11 2019 |
7965 |
383.3 |
| Oct 04 2019 |
8025 |
383.3 |
| Sep 27 2019 |
8007 |
383.3 |
| Sep 20 2019 |
7873 |
383.3 |
| Sep 29 2017 |
13712 |
444.24 |
| Sep 22 2017 |
13692 |
444.24 |
| Sep 15 2017 |
13732 |
444.24 |
| Sep 08 2017 |
13599 |
444.24 |
| Sep 01 2017 |
13600 |
444.24 |
| Aug 25 2017 |
13612 |
444.24 |
| Aug 18 2017 |
13641 |
444.24 |
| Aug 11 2017 |
13570 |
444.24 |
| Aug 04 2017 |
13591 |
444.24 |
| Jul 28 2017 |
13590 |
444.24 |
| Jul 21 2017 |
13612 |
444.24 |
| Jul 14 2017 |
13616 |
444.24 |
| Jul 07 2017 |
13612 |
444.24 |
| Jun 30 2017 |
13623 |
444.24 |
| Jun 23 2017 |
13624 |
444.24 |
| Jun 16 2017 |
13622 |
444.24 |
| Jun 09 2017 |
13594 |
444.24 |
| Jun 02 2017 |
13593 |
444.24 |
| May 26 2017 |
13463 |
444.24 |
| May 19 2017 |
13482 |
444.24 |
| May 12 2017 |
13433 |
444.24 |
| May 05 2017 |
13397 |
444.24 |
| Apr 28 2017 |
13379 |
444.24 |
| Apr 21 2017 |
13362 |
444.24 |
| Apr 14 2017 |
13383 |
444.24 |
| Apr 07 2017 |
13384 |
444.24 |
| Mar 31 2017 |
13384 |
444.24 |
| Mar 24 2017 |
13384 |
444.24 |
| Mar 17 2017 |
13373 |
444.24 |
| Mar 10 2017 |
13389 |
444.24 |
| Mar 03 2017 |
13389 |
444.24 |
| Feb 24 2017 |
13391 |
444.24 |
| Feb 17 2017 |
13401 |
444.24 |
| Feb 10 2017 |
13419 |
444.24 |
| Feb 03 2017 |
13410 |
444.24 |
| Jan 27 2017 |
13412 |
444.24 |
| Jan 20 2017 |
13434 |
444.24 |
| Jan 13 2017 |
13451 |
444.24 |
| Jan 06 2017 |
13676 |
444.24 |
| Dec 30 2016 |
13729 |
444.24 |
| Dec 23 2016 |
13736 |
444.24 |
| Dec 16 2016 |
13771 |
444.24 |
| Dec 09 2016 |
13816 |
444.24 |
| Dec 02 2016 |
14089 |
444.24 |
| Nov 25 2016 |
14006 |
444.24 |
| Nov 18 2016 |
14164 |
444.24 |
| Nov 11 2016 |
14293 |
444.24 |
| Nov 04 2016 |
14290 |
444.24 |
| Oct 28 2016 |
14203 |
444.24 |
| Oct 21 2016 |
14326 |
444.24 |
| Nov 17 2014 |
25375 |
580.37 |
| Nov 10 2014 |
25581 |
580.37 |
| Nov 03 2014 |
25510 |
580.37 |
| Oct 27 2014 |
25516 |
580.37 |
| Oct 20 2014 |
25656 |
580.37 |
| Oct 13 2014 |
24533 |
568.92 |
| Oct 06 2014 |
24116 |
568.92 |
| Sep 29 2014 |
27083 |
600.86 |
| Sep 22 2014 |
27207 |
600.86 |
| Sep 15 2014 |
26900 |
600.86 |
| Sep 08 2014 |
26607 |
600.86 |
| Sep 01 2014 |
26707 |
600.86 |
| Aug 25 2014 |
26757 |
600.86 |
| Aug 18 2014 |
26771 |
600.86 |
| Aug 11 2014 |
26770 |
600.86 |
| Aug 04 2014 |
26770 |
600.86 |
| Jul 28 2014 |
26770 |
600.86 |
| Jul 21 2014 |
26788 |
600.86 |
| Jul 14 2014 |
26789 |
600.86 |
| Jul 07 2014 |
26789 |
600.86 |
| Jun 30 2014 |
26789 |
600.86 |
| Jun 23 2014 |
26789 |
600.86 |
| Jun 16 2014 |
26789 |
600.86 |
| Jun 09 2014 |
26789 |
600.86 |
| Jun 02 2014 |
26789 |
600.86 |
| May 26 2014 |
26789 |
600.86 |
| May 19 2014 |
26789 |
600.86 |
| May 12 2014 |
26790 |
600.86 |
| May 05 2014 |
26790 |
600.86 |
| Apr 28 2014 |
26791 |
600.86 |
| Apr 21 2014 |
26791 |
600.86 |
| Apr 14 2014 |
26804 |
600.86 |
| Apr 07 2014 |
26804 |
600.86 |
| Mar 31 2014 |
26805 |
600.86 |
| Mar 24 2014 |
26805 |
600.86 |
| Mar 17 2014 |
26805 |
600.86 |
| Mar 10 2014 |
26804 |
600.86 |
| Mar 03 2014 |
26804 |
600.86 |
| Feb 24 2014 |
26798 |
600.86 |
| Feb 17 2014 |
26818 |
600.86 |
| Feb 10 2014 |
26816 |
600.86 |
| Feb 03 2014 |
26811 |
600.86 |
| Jan 27 2014 |
26869 |
600.86 |
| Jan 20 2014 |
26816 |
600.86 |
| Jan 13 2014 |
26636 |
600.86 |
| Jan 06 2014 |
26574 |
600.86 |
| Dec 30 2013 |
26738 |
600.86 |
| Dec 23 2013 |
26529 |
600.86 |
| Dec 16 2013 |
26285 |
600.86 |
| Dec 09 2013 |
26317 |
600.86 |
| Dec 02 2013 |
26593 |
600.86 |
| Nov 25 2013 |
27862 |
611.1 |
| Nov 18 2013 |
27894 |
611.1 |
| Nov 11 2013 |
27925 |
611.1 |
| Nov 04 2013 |
27814 |
611.1 |
| Oct 28 2013 |
27530 |
611.1 |
| Oct 21 2013 |
30091 |
664.73 |
| Oct 14 2013 |
30121 |
664.73 |
