| Oct 04 2019 |
21778 |
531.11 |
| Sep 27 2019 |
21518 |
528.81 |
| Sep 20 2019 |
21217 |
528.81 |
| Sep 13 2019 |
21180 |
528.81 |
| Sep 06 2019 |
20725 |
528.81 |
| Aug 30 2019 |
20849 |
529.42 |
| Aug 23 2019 |
20882 |
529.42 |
| Aug 16 2019 |
20698 |
529.42 |
| Aug 09 2019 |
20698 |
529.42 |
| Aug 02 2019 |
20710 |
529.42 |
| Jul 26 2019 |
20722 |
529.42 |
| Jul 19 2019 |
20739 |
529.42 |
| Jul 12 2019 |
20781 |
529.42 |
| Jul 05 2019 |
20794 |
529.42 |
| Jun 28 2019 |
20842 |
529.42 |
| Jun 21 2019 |
20870 |
529.42 |
| Jun 14 2019 |
20867 |
529.42 |
| Jun 07 2019 |
20847 |
529.42 |
| May 31 2019 |
20882 |
529.42 |
| May 24 2019 |
20891 |
529.42 |
| May 17 2019 |
20930 |
529.42 |
| May 10 2019 |
20919 |
529.42 |
| May 03 2019 |
20933 |
529.42 |
| Apr 26 2019 |
20929 |
529.42 |
| Apr 19 2019 |
20931 |
529.42 |
| Apr 12 2019 |
20939 |
529.42 |
| Apr 05 2019 |
20939 |
529.42 |
| Mar 29 2019 |
20940 |
529.42 |
| Mar 22 2019 |
20927 |
529.42 |
| Mar 15 2019 |
20933 |
529.42 |
| Mar 08 2019 |
20852 |
529.42 |
| Mar 01 2019 |
20856 |
529.42 |
| Feb 22 2019 |
20848 |
529.42 |
| Feb 15 2019 |
20856 |
529.42 |
| Feb 08 2019 |
20825 |
529.42 |
| Feb 01 2019 |
20853 |
529.42 |
| Jan 25 2019 |
20867 |
529.42 |
| Jan 18 2019 |
20370 |
529.42 |
| Jan 11 2019 |
21044 |
529.42 |
| Jan 04 2019 |
21178 |
529.42 |
| Dec 28 2018 |
21124 |
529.42 |
| Dec 21 2018 |
20985 |
529.42 |
| Dec 14 2018 |
21120 |
529.42 |
| Dec 07 2018 |
21330 |
529.42 |
| Nov 30 2018 |
21627 |
529.42 |
| Nov 23 2018 |
21854 |
529.42 |
| Nov 16 2018 |
22315 |
529.42 |
| Nov 09 2018 |
22464 |
529.42 |
| Nov 02 2018 |
22616 |
529.42 |
| Oct 26 2018 |
22427 |
529.42 |
| Oct 19 2018 |
22537 |
529.42 |
| Oct 12 2018 |
22395 |
529.42 |
| Oct 05 2018 |
22495 |
533.51 |
| Sep 28 2018 |
22271 |
530.23 |
| Sep 21 2018 |
21920 |
526.23 |
| Sep 14 2018 |
20996 |
519.23 |
| Sep 07 2018 |
19174 |
501.6 |
| Aug 31 2018 |
18912 |
500.55 |
| Aug 24 2018 |
18833 |
500.55 |
| Aug 17 2018 |
18819 |
500.55 |
| Aug 10 2018 |
18828 |
500.55 |
| Aug 03 2018 |
18853 |
500.55 |
| Jul 27 2018 |
18867 |
500.55 |
| Jul 20 2018 |
18888 |
500.55 |
| Jul 13 2018 |
18892 |
500.55 |
| Jul 06 2018 |
18865 |
500.55 |
| Jun 29 2018 |
18929 |
500.55 |
| Jun 22 2018 |
18929 |
500.55 |
| Jun 15 2018 |
18951 |
500.55 |
| Jun 08 2018 |
18984 |
500.55 |
| Jun 01 2018 |
18971 |
500.55 |
| May 25 2018 |
18989 |
500.55 |
| May 18 2018 |
18950 |
500.55 |
| May 11 2018 |
18978 |
500.55 |
| May 04 2018 |
19061 |
500.55 |
| Apr 27 2018 |
19051 |
500.55 |
| Apr 20 2018 |
19106 |
500.55 |
| Apr 13 2018 |
19100 |
500.55 |
| Apr 06 2018 |
19100 |
500.55 |
| Mar 30 2018 |
19101 |
500.55 |
| Mar 23 2018 |
19101 |
500.55 |
| Mar 16 2018 |
19085 |
500.55 |
| Mar 09 2018 |
19085 |
500.55 |
| Mar 02 2018 |
19092 |
500.55 |
| Feb 23 2018 |
19087 |
500.55 |
| Feb 16 2018 |
19101 |
500.55 |
| Feb 09 2018 |
19096 |
500.55 |
| Feb 02 2018 |
19110 |
500.55 |
| Jan 26 2018 |
19138 |
500.55 |
| Jan 19 2018 |
19076 |
500.55 |
| Jan 12 2018 |
18638 |
500.55 |
| Jan 05 2018 |
18869 |
500.55 |
| Dec 29 2017 |
18913 |
500.55 |
| Dec 22 2017 |
18895 |
500.55 |
| Dec 15 2017 |
18875 |
500.55 |
| Dec 08 2017 |
19223 |
500.55 |
| Dec 01 2017 |
19383 |
500.55 |
| Nov 24 2017 |
19416 |
500.55 |
| Nov 17 2017 |
19584 |
500.09 |
| Nov 10 2017 |
20128 |
500.09 |
| Nov 03 2017 |
20186 |
500.09 |
| Oct 27 2017 |
20225 |
500.09 |
| Oct 20 2017 |
20209 |
500.09 |
| Oct 13 2017 |
19204 |
493.44 |
| Oct 06 2017 |
19003 |
493.16 |
| Sep 29 2017 |
19022 |
493.44 |
| Sep 22 2017 |
18936 |
493.44 |
| Sep 15 2017 |
20128 |
505.01 |
| Sep 08 2017 |
19603 |
501.91 |
| Sep 01 2017 |
18542 |
491.42 |
| Aug 25 2017 |
18548 |
491.42 |
| Aug 18 2017 |
18580 |
491.42 |
| Aug 11 2017 |
18481 |
491.42 |
| Aug 04 2017 |
18509 |
491.42 |
| Jul 28 2017 |
18506 |
491.42 |
| Jul 21 2017 |
18529 |
491.42 |
| Jul 14 2017 |
18530 |
491.42 |
| Jul 07 2017 |
18525 |
491.42 |
| Jun 30 2017 |
18535 |
491.42 |
| Jun 23 2017 |
18535 |
491.42 |
| Jun 16 2017 |
18528 |
491.42 |
| Jun 09 2017 |
18504 |
491.42 |
| Jun 02 2017 |
18509 |
491.42 |
| May 26 2017 |
18340 |
491.42 |
| May 19 2017 |
18359 |
491.42 |
| May 12 2017 |
18296 |
491.42 |
| May 05 2017 |
18235 |
491.42 |
| Apr 28 2017 |
18204 |
491.42 |
| Apr 21 2017 |
18180 |
491.42 |
| Apr 14 2017 |
18208 |
491.42 |
| Apr 07 2017 |
18209 |
491.42 |
| Mar 31 2017 |
18209 |
491.42 |
| Mar 24 2017 |
18210 |
491.42 |
| Mar 17 2017 |
18199 |
491.42 |
| Mar 10 2017 |
18217 |
491.42 |
| Mar 03 2017 |
18217 |
491.42 |
| Feb 24 2017 |
18218 |
491.42 |
| Feb 17 2017 |
18234 |
491.42 |
| Feb 10 2017 |
18258 |
491.42 |
| Feb 03 2017 |
18249 |
491.42 |
| Jan 27 2017 |
18239 |
491.42 |
| Jan 20 2017 |
18268 |
491.42 |
| Jan 13 2017 |
18289 |
491.42 |
| Jan 06 2017 |
18536 |
491.42 |
| Dec 30 2016 |
18612 |
491.42 |
| Dec 23 2016 |
18617 |
491.42 |
| Dec 16 2016 |
18667 |
491.42 |
| Dec 09 2016 |
18748 |
491.42 |
| Dec 02 2016 |
19533 |
495.01 |
| Nov 25 2016 |
19434 |
495.01 |
| Nov 18 2016 |
19727 |
495.01 |
| Nov 11 2016 |
21857 |
512.28 |
| Nov 04 2016 |
21943 |
512.28 |
| Oct 28 2016 |
21934 |
512.28 |
| Oct 21 2016 |
22061 |
512.28 |
| Oct 14 2016 |
22045 |
512.28 |
| Oct 07 2016 |
22475 |
517.55 |
| Sep 30 2016 |
22317 |
516.88 |
| Sep 23 2016 |
17329 |
474.85 |
| Sep 16 2016 |
17045 |
474.85 |
| Sep 09 2016 |
26757 |
574.25 |
| Sep 02 2016 |
26669 |
574.25 |
| Aug 26 2016 |
26717 |
574.25 |
| Aug 19 2016 |
26220 |
574.25 |
| Aug 12 2016 |
26209 |
574.25 |
| Aug 05 2016 |
26230 |
574.25 |
| Jul 29 2016 |
26232 |
574.25 |
| Jul 22 2016 |
26202 |
574.25 |
| Jun 28 2016 |
26204 |
574.25 |
| Jun 21 2016 |
26278 |
574.25 |
| Jun 14 2016 |
26278 |
574.25 |
| Jun 07 2016 |
26280 |
574.25 |
| May 31 2016 |
26287 |
574.25 |
| May 24 2016 |
26287 |
574.25 |
| May 17 2016 |
26262 |
574.25 |
| May 10 2016 |
26263 |
574.25 |
| May 03 2016 |
26269 |
574.25 |
| Apr 26 2016 |
26264 |
574.25 |
| Apr 19 2016 |
26226 |
574.25 |
| Apr 12 2016 |
26283 |
574.25 |
| Apr 05 2016 |
26283 |
574.25 |
| Mar 29 2016 |
26283 |
574.25 |
| Mar 22 2016 |
26262 |
574.25 |
| Mar 15 2016 |
26263 |
574.25 |
| Mar 08 2016 |
26286 |
574.25 |
| Mar 01 2016 |
26282 |
574.25 |
| Feb 23 2016 |
26279 |
574.25 |
| Feb 16 2016 |
26199 |
574.25 |
| Feb 09 2016 |
26199 |
574.25 |
| Feb 02 2016 |
26140 |
574.25 |
| Jan 26 2016 |
26186 |
574.25 |
| Jan 19 2016 |
26200 |
574.25 |
| Jan 12 2016 |
25755 |
574.25 |
| Jan 05 2016 |
26216 |
574.25 |
| Dec 29 2015 |
26238 |
574.25 |
| Dec 22 2015 |
26031 |
574.25 |
| Dec 15 2015 |
25925 |
574.25 |
| Dec 08 2015 |
26283 |
574.25 |
| Dec 01 2015 |
26399 |
574.25 |
| Nov 24 2015 |
26148 |
574.25 |
| Nov 17 2015 |
25845 |
574.25 |
| Nov 10 2015 |
25922 |
574.25 |
| Nov 03 2015 |
26012 |
574.25 |
| Oct 27 2015 |
26112 |
574.25 |
| Oct 20 2015 |
26106 |
574.25 |
| Oct 13 2015 |
25409 |
574.25 |
| Oct 06 2015 |
25425 |
574.25 |
| Sep 29 2015 |
25394 |
574.25 |
| Sep 22 2015 |
28596 |
574.25 |
| Sep 29 2014 |
27868 |
611.27 |
| Sep 22 2014 |
28018 |
611.27 |
| Sep 15 2014 |
27676 |
611.27 |
| Sep 08 2014 |
27366 |
611.27 |
| Sep 01 2014 |
27455 |
611.27 |
| Aug 25 2014 |
27514 |
611.27 |
| Aug 18 2014 |
27530 |
611.27 |
| Aug 11 2014 |
27529 |
611.27 |
| Aug 04 2014 |
27529 |
611.27 |
| Jul 28 2014 |
27529 |
611.27 |
| Jul 21 2014 |
27547 |
611.27 |
| Jul 14 2014 |
27548 |
611.27 |
| Jul 07 2014 |
27548 |
611.27 |
| Jun 30 2014 |
27548 |
611.27 |
| Jun 23 2014 |
27548 |
611.27 |
| Jun 16 2014 |
27548 |
611.27 |
| Jun 09 2014 |
27548 |
611.27 |
| Jun 02 2014 |
27548 |
611.27 |
| May 26 2014 |
27548 |
611.27 |
| May 19 2014 |
27548 |
611.27 |
| May 12 2014 |
27549 |
611.27 |
| May 05 2014 |
27549 |
611.27 |
| Apr 28 2014 |
27550 |
611.27 |
| Apr 21 2014 |
27550 |
611.27 |
| Apr 14 2014 |
27564 |
611.27 |
| Apr 07 2014 |
27564 |
611.27 |
| Mar 31 2014 |
27565 |
611.27 |
| Mar 24 2014 |
27565 |
611.27 |
| Mar 17 2014 |
27565 |
611.27 |
| Mar 10 2014 |
27564 |
611.27 |
| Mar 03 2014 |
27564 |
611.27 |
| Feb 24 2014 |
27558 |
611.27 |
| Feb 17 2014 |
27579 |
611.27 |
| Feb 10 2014 |
27577 |
611.27 |
| Feb 03 2014 |
27573 |
611.27 |
| Jan 27 2014 |
27632 |
611.27 |
| Jan 20 2014 |
27576 |
611.27 |
| Jan 13 2014 |
27403 |
611.27 |
| Jan 06 2014 |
27338 |
611.27 |
| Dec 30 2013 |
27504 |
611.27 |
| Dec 23 2013 |
27298 |
611.27 |
| Dec 16 2013 |
27058 |
611.27 |
| Dec 09 2013 |
27101 |
611.27 |
| Dec 02 2013 |
27390 |
611.27 |
| Nov 25 2013 |
27875 |
611.27 |
| Nov 18 2013 |
27904 |
611.27 |
| Nov 11 2013 |
27935 |
611.27 |
| Nov 04 2013 |
27825 |
611.27 |
| Oct 28 2013 |
27542 |
611.27 |
| Oct 21 2013 |
26862 |
611.27 |
| Oct 14 2013 |
26882 |
611.27 |
