| Oct 27 2015 |
28932 |
606.61 |
| Oct 20 2015 |
28943 |
606.61 |
| Oct 13 2015 |
27227 |
594.8 |
| Oct 06 2015 |
27720 |
600.32 |
| Sep 29 2015 |
27658 |
600.32 |
| Sep 22 2015 |
13462 |
600.32 |
| Sep 15 2015 |
16681 |
600.32 |
| Sep 14 2015 |
26581 |
600.32 |
| Sep 07 2015 |
26479 |
600.32 |
| Aug 31 2015 |
26566 |
600.32 |
| Aug 24 2015 |
26456 |
600.32 |
| Aug 17 2015 |
26504 |
600.32 |
| Aug 10 2015 |
26522 |
600.32 |
| Aug 03 2015 |
26522 |
600.32 |
| Jul 27 2015 |
26522 |
600.32 |
| Jul 20 2015 |
26521 |
600.32 |
| Jul 13 2015 |
26522 |
600.32 |
| Jul 06 2015 |
26522 |
600.32 |
| Jun 29 2015 |
26522 |
600.32 |
| Jun 22 2015 |
26522 |
600.32 |
| Jun 15 2015 |
26522 |
600.32 |
| Jun 08 2015 |
26714 |
600.32 |
| Jun 01 2015 |
26714 |
600.32 |
| May 25 2015 |
26714 |
600.32 |
| May 18 2015 |
26714 |
600.32 |
| May 11 2015 |
26714 |
600.32 |
| May 04 2015 |
26714 |
600.32 |
| Apr 27 2015 |
26684 |
600.32 |
| Apr 20 2015 |
26667 |
600.32 |
| Apr 13 2015 |
26666 |
600.32 |
| Apr 06 2015 |
26705 |
600.32 |
| Mar 30 2015 |
26705 |
600.32 |
| Mar 23 2015 |
26728 |
600.32 |
| Mar 16 2015 |
26698 |
600.32 |
| Mar 09 2015 |
26697 |
600.32 |
| Mar 02 2015 |
26678 |
600.32 |
| Feb 23 2015 |
26497 |
600.32 |
| Feb 16 2015 |
26467 |
600.32 |
| Feb 09 2015 |
26477 |
600.32 |
| Feb 02 2015 |
26486 |
600.32 |
| Jan 26 2015 |
26466 |
600.32 |
| Jan 19 2015 |
26440 |
600.32 |
| Jan 12 2015 |
26295 |
600.32 |
| Jan 05 2015 |
26626 |
600.32 |
| Dec 29 2014 |
26633 |
600.32 |
| Dec 22 2014 |
26693 |
600.32 |
| Dec 15 2014 |
26304 |
600.32 |
| Dec 08 2014 |
26579 |
600.32 |
| Dec 01 2014 |
26752 |
600.32 |
| Nov 24 2014 |
26790 |
600.32 |
| Nov 17 2014 |
27043 |
600.32 |
| Nov 10 2014 |
27280 |
600.32 |
| Nov 03 2014 |
24584 |
569.74 |
| Oct 27 2014 |
21174 |
533.63 |
| Oct 20 2014 |
20062 |
520.68 |
| Oct 13 2014 |
19014 |
511.79 |
| Oct 06 2014 |
18717 |
511.79 |
| Sep 29 2014 |
18924 |
511.79 |
| Sep 22 2014 |
19011 |
511.79 |
| Sep 15 2014 |
18875 |
511.79 |
| Sep 08 2014 |
18766 |
511.79 |
| Sep 01 2014 |
18842 |
511.79 |
| Aug 25 2014 |
18871 |
511.79 |
| Aug 18 2014 |
18880 |
511.79 |
| Aug 11 2014 |
18880 |
511.79 |
| Aug 04 2014 |
18880 |
511.79 |
| Jul 28 2014 |
18880 |
511.79 |
| Jul 21 2014 |
18899 |
511.79 |
| Jul 14 2014 |
18899 |
511.79 |
| Jul 07 2014 |
18899 |
511.79 |
| Jun 30 2014 |
18899 |
511.79 |
| Jun 23 2014 |
18899 |
511.79 |
| Jun 16 2014 |
18899 |
511.79 |
| Jun 09 2014 |
18899 |
511.79 |
| Jun 02 2014 |
18899 |
511.79 |
| May 26 2014 |
18899 |
511.79 |
| May 19 2014 |
18899 |
511.79 |
| May 12 2014 |
18901 |
511.79 |
| May 05 2014 |
18901 |
511.79 |
| Apr 28 2014 |
18902 |
511.79 |
| Apr 21 2014 |
18902 |
511.79 |
| Apr 14 2014 |
18918 |
511.79 |
| Apr 07 2014 |
18918 |
511.79 |
| Mar 31 2014 |
18919 |
511.79 |
| Mar 24 2014 |
18919 |
511.79 |
| Mar 17 2014 |
18919 |
511.79 |
| Mar 10 2014 |
18919 |
511.79 |
| Mar 03 2014 |
18919 |
511.79 |
| Feb 24 2014 |
18914 |
511.79 |
| Feb 17 2014 |
18929 |
511.79 |
| Feb 10 2014 |
18929 |
511.79 |
| Feb 03 2014 |
18918 |
511.79 |
| Jan 27 2014 |
18987 |
511.79 |
| Jan 20 2014 |
18935 |
511.79 |
| Jan 13 2014 |
18742 |
511.79 |
| Jan 06 2014 |
18685 |
511.79 |
| Dec 30 2013 |
18835 |
511.79 |
| Dec 23 2013 |
18617 |
511.79 |
| Dec 16 2013 |
18429 |
511.79 |
| Dec 09 2013 |
18455 |
511.79 |
| Dec 02 2013 |
18660 |
511.79 |
| Nov 25 2013 |
18963 |
511.79 |
| Nov 18 2013 |
19039 |
511.79 |
| Nov 11 2013 |
19027 |
511.79 |
| Nov 04 2013 |
21531 |
539 |
| Oct 28 2013 |
21879 |
544.2 |
| Oct 21 2013 |
23184 |
565.6 |
| Oct 14 2013 |
24005 |
575.64 |
