| Sep 22 2017 |
28236 |
594.14 |
| Sep 15 2017 |
29306 |
608.17 |
| Sep 08 2017 |
28960 |
608.17 |
| Sep 01 2017 |
29000 |
608.17 |
| Aug 25 2017 |
28975 |
608.17 |
| Aug 18 2017 |
29005 |
608.17 |
| Aug 11 2017 |
28851 |
608.17 |
| Aug 04 2017 |
28880 |
608.17 |
| Jul 28 2017 |
28877 |
608.17 |
| Jul 21 2017 |
28911 |
608.17 |
| Jul 14 2017 |
28907 |
608.17 |
| Jul 07 2017 |
28900 |
608.17 |
| Jun 30 2017 |
28908 |
608.17 |
| Jun 23 2017 |
28906 |
608.17 |
| Jun 16 2017 |
28910 |
608.17 |
| Jun 09 2017 |
28882 |
608.17 |
| Jun 02 2017 |
28887 |
608.17 |
| May 26 2017 |
28667 |
608.17 |
| May 19 2017 |
28714 |
608.17 |
| May 12 2017 |
28651 |
608.17 |
| May 05 2017 |
28536 |
608.17 |
| Apr 28 2017 |
28494 |
608.17 |
| Apr 21 2017 |
28462 |
608.17 |
| Apr 14 2017 |
28510 |
608.17 |
| Apr 07 2017 |
28511 |
608.17 |
| Mar 31 2017 |
28510 |
608.17 |
| Mar 24 2017 |
28512 |
608.17 |
| Mar 17 2017 |
28507 |
608.17 |
| Mar 10 2017 |
28526 |
608.17 |
| Mar 03 2017 |
28526 |
608.17 |
| Feb 24 2017 |
28529 |
608.17 |
| Feb 17 2017 |
28548 |
608.17 |
| Feb 10 2017 |
28573 |
608.17 |
| Feb 03 2017 |
28570 |
608.17 |
| Jan 27 2017 |
28528 |
608.17 |
| Jan 20 2017 |
28543 |
608.17 |
| Jan 13 2017 |
28584 |
608.17 |
| Jan 06 2017 |
28927 |
608.17 |
| Dec 30 2016 |
29020 |
608.17 |
| Dec 23 2016 |
29010 |
608.17 |
| Dec 16 2016 |
29046 |
608.17 |
| Dec 09 2016 |
29282 |
608.17 |
| Dec 02 2016 |
29962 |
608.17 |
| Nov 25 2016 |
29847 |
608.17 |
| Nov 18 2016 |
30461 |
608.17 |
| Nov 11 2016 |
30991 |
608.17 |
| Nov 04 2016 |
31218 |
608.17 |
| Oct 28 2016 |
31244 |
608.17 |
| Oct 21 2016 |
31399 |
608.17 |
| Oct 14 2016 |
28413 |
574.26 |
| Oct 07 2016 |
26743 |
558.89 |
| Sep 30 2016 |
25566 |
547.74 |
| Sep 23 2016 |
23718 |
534.51 |
| Sep 16 2016 |
22678 |
528.23 |
| Sep 09 2016 |
22406 |
528.23 |
| Sep 02 2016 |
22316 |
528.23 |
| Aug 26 2016 |
22343 |
528.23 |
| Aug 19 2016 |
21915 |
528.23 |
| Aug 12 2016 |
21899 |
528.23 |
| Aug 05 2016 |
21920 |
528.23 |
| Jul 29 2016 |
21922 |
528.23 |
| Jul 22 2016 |
21894 |
528.23 |
| Jun 28 2016 |
21896 |
528.23 |
| Jun 21 2016 |
21961 |
528.23 |
| Jun 14 2016 |
21961 |
528.23 |
| Jun 07 2016 |
21963 |
528.23 |
| May 31 2016 |
21971 |
528.23 |
| May 24 2016 |
21971 |
528.23 |
| May 17 2016 |
21952 |
528.23 |
| May 10 2016 |
21953 |
528.23 |
| May 03 2016 |
21961 |
528.23 |
| Apr 26 2016 |
21954 |
528.23 |
| Apr 19 2016 |
21918 |
528.23 |
| Apr 12 2016 |
21968 |
528.23 |
| Apr 05 2016 |
21968 |
528.23 |
| Mar 29 2016 |
21968 |
528.23 |
| Mar 22 2016 |
21951 |
528.23 |
| Mar 15 2016 |
21949 |
528.23 |
| Mar 08 2016 |
21970 |
528.23 |
| Mar 01 2016 |
21966 |
528.23 |
| Feb 23 2016 |
21966 |
528.23 |
| Feb 16 2016 |
21893 |
528.23 |
| Feb 09 2016 |
21893 |
528.23 |
| Feb 02 2016 |
21831 |
528.23 |
| Jan 26 2016 |
21868 |
528.23 |
| Jan 19 2016 |
21876 |
528.23 |
| Jan 12 2016 |
21435 |
528.23 |
| Jan 05 2016 |
21875 |
528.23 |
| Dec 29 2015 |
21904 |
528.23 |
| Dec 22 2015 |
21732 |
528.23 |
| Dec 15 2015 |
21625 |
528.23 |
| Dec 08 2015 |
21958 |
528.23 |
| Dec 01 2015 |
22058 |
528.23 |
| Nov 24 2015 |
21854 |
528.23 |
| Nov 17 2015 |
21491 |
528.23 |
| Nov 10 2015 |
21513 |
528.23 |
| Nov 03 2015 |
21331 |
525.97 |
| Oct 27 2015 |
21404 |
525.97 |
| Oct 20 2015 |
21398 |
525.97 |
| Oct 13 2015 |
22651 |
544.86 |
| Oct 06 2015 |
20720 |
526.1 |
| Sep 29 2015 |
21775 |
536.98 |
| Sep 22 2015 |
29961 |
552.32 |
| Sep 15 2015 |
29966 |
552.32 |
| Sep 14 2015 |
22423 |
552.32 |
| Sep 07 2015 |
22395 |
552.32 |
| Aug 31 2015 |
22447 |
552.32 |
| Aug 24 2015 |
22353 |
552.32 |
| Aug 17 2015 |
22387 |
552.32 |
| Aug 10 2015 |
22403 |
552.32 |
| Aug 03 2015 |
22402 |
552.32 |
| Jul 27 2015 |
22402 |
552.32 |
| Jul 20 2015 |
22401 |
552.32 |
| Jul 13 2015 |
22401 |
552.32 |
| Jul 06 2015 |
22401 |
552.32 |
| Jun 29 2015 |
22401 |
552.32 |
| Jun 22 2015 |
22401 |
552.32 |
| Jun 15 2015 |
22401 |
552.32 |
| Jun 08 2015 |
22555 |
552.32 |
| Jun 01 2015 |
22555 |
552.32 |
| May 25 2015 |
22555 |
552.32 |
| May 18 2015 |
22555 |
552.32 |
| May 11 2015 |
22555 |
552.32 |
| May 04 2015 |
22555 |
552.32 |
| Apr 27 2015 |
22530 |
552.32 |
| Apr 20 2015 |
22515 |
552.32 |
| Apr 13 2015 |
22514 |
552.32 |
| Apr 06 2015 |
22554 |
552.32 |
| Mar 30 2015 |
22554 |
552.32 |
| Mar 23 2015 |
22576 |
552.32 |
| Mar 16 2015 |
22556 |
552.32 |
| Mar 09 2015 |
22555 |
552.32 |
| Mar 02 2015 |
22543 |
552.32 |
| Feb 23 2015 |
22395 |
552.32 |
| Feb 16 2015 |
22368 |
552.32 |
| Feb 09 2015 |
22379 |
552.32 |
| Feb 02 2015 |
22390 |
552.32 |
| Jan 26 2015 |
22377 |
552.32 |
| Jan 19 2015 |
22351 |
552.32 |
| Jan 12 2015 |
22209 |
552.32 |
| Jan 05 2015 |
22532 |
552.32 |
| Dec 29 2014 |
22542 |
552.32 |
| Dec 22 2014 |
22583 |
552.32 |
| Dec 15 2014 |
22244 |
552.32 |
| Dec 08 2014 |
22496 |
552.32 |
| Dec 01 2014 |
22657 |
552.32 |
| Nov 24 2014 |
22661 |
552.32 |
| Nov 17 2014 |
22876 |
552.32 |
| Nov 10 2014 |
23057 |
552.32 |
| Nov 03 2014 |
23199 |
554.51 |
| Oct 27 2014 |
19891 |
520.83 |
| Oct 20 2014 |
20686 |
526.72 |
| Oct 13 2014 |
20608 |
526.72 |
| Oct 06 2014 |
18745 |
512.02 |
| Sep 29 2014 |
19099 |
513.29 |
| Sep 22 2014 |
19195 |
513.29 |
| Sep 15 2014 |
19047 |
513.29 |
| Sep 08 2014 |
18929 |
513.29 |
| Sep 01 2014 |
18993 |
513.29 |
| Aug 25 2014 |
19024 |
513.29 |
| Aug 18 2014 |
19032 |
513.29 |
| Aug 11 2014 |
19032 |
513.29 |
| Aug 04 2014 |
19032 |
513.29 |
| Jul 28 2014 |
19032 |
513.29 |
| Jul 21 2014 |
19051 |
513.29 |
| Jul 14 2014 |
19051 |
513.29 |
| Jul 07 2014 |
19051 |
513.29 |
| Jun 30 2014 |
19051 |
513.29 |
| Jun 23 2014 |
19051 |
513.29 |
| Jun 16 2014 |
19051 |
513.29 |
| Jun 09 2014 |
19051 |
513.29 |
| Jun 02 2014 |
19051 |
513.29 |
| May 26 2014 |
19051 |
513.29 |
| May 19 2014 |
19051 |
513.29 |
| May 12 2014 |
19053 |
513.29 |
| May 05 2014 |
19053 |
513.29 |
| Apr 28 2014 |
19054 |
513.29 |
| Apr 21 2014 |
19054 |
513.29 |
| Apr 14 2014 |
19069 |
513.29 |
| Apr 07 2014 |
19069 |
513.29 |
| Mar 31 2014 |
19070 |
513.29 |
| Mar 24 2014 |
19070 |
513.29 |
| Mar 17 2014 |
19070 |
513.29 |
| Mar 10 2014 |
19070 |
513.29 |
| Mar 03 2014 |
19070 |
513.29 |
| Feb 24 2014 |
19064 |
513.29 |
| Feb 17 2014 |
19079 |
513.29 |
| Feb 10 2014 |
19079 |
513.29 |
| Feb 03 2014 |
19068 |
513.29 |
| Jan 27 2014 |
19138 |
513.29 |
| Jan 20 2014 |
19084 |
513.29 |
| Jan 13 2014 |
18891 |
513.29 |
| Jan 06 2014 |
18834 |
513.29 |
| Dec 30 2013 |
18981 |
513.29 |
| Dec 23 2013 |
18765 |
513.29 |
| Dec 16 2013 |
18577 |
513.29 |
| Dec 09 2013 |
18598 |
513.29 |
| Dec 02 2013 |
18811 |
513.29 |
| Nov 25 2013 |
19117 |
513.29 |
| Nov 18 2013 |
19201 |
513.29 |
| Nov 11 2013 |
19182 |
513.29 |
| Nov 04 2013 |
20560 |
528.55 |
| Oct 28 2013 |
20394 |
528.55 |
| Oct 21 2013 |
19961 |
528.55 |
| Oct 14 2013 |
18875 |
517.09 |
