Nov 10 2015 |
26548 |
581.34 |
Nov 03 2015 |
26891 |
584.15 |
Oct 27 2015 |
26998 |
584.15 |
Oct 20 2015 |
27552 |
590.53 |
Oct 13 2015 |
28160 |
605.4 |
Oct 06 2015 |
28133 |
605.4 |
Sep 29 2015 |
28052 |
605.4 |
Sep 22 2015 |
21542 |
605.4 |
Sep 15 2015 |
9524 |
605.4 |
Sep 14 2015 |
26958 |
605.4 |
Sep 07 2015 |
26858 |
605.4 |
Aug 31 2015 |
26956 |
605.4 |
Aug 24 2015 |
26844 |
605.4 |
Aug 17 2015 |
26893 |
605.4 |
Aug 10 2015 |
26915 |
605.4 |
Aug 03 2015 |
26915 |
605.4 |
Jul 27 2015 |
26915 |
605.4 |
Jul 20 2015 |
26914 |
605.4 |
Jul 13 2015 |
26915 |
605.4 |
Jul 06 2015 |
26915 |
605.4 |
Jun 29 2015 |
26915 |
605.4 |
Jun 22 2015 |
26915 |
605.4 |
Jun 15 2015 |
26915 |
605.4 |
Jun 08 2015 |
27110 |
605.4 |
Jun 01 2015 |
27110 |
605.4 |
May 25 2015 |
27110 |
605.4 |
May 18 2015 |
27110 |
605.4 |
May 11 2015 |
27110 |
605.4 |
May 04 2015 |
27110 |
605.4 |
Apr 27 2015 |
27080 |
605.4 |
Apr 20 2015 |
27063 |
605.4 |
Apr 13 2015 |
27062 |
605.4 |
Apr 06 2015 |
27101 |
605.4 |
Mar 30 2015 |
27101 |
605.4 |
Mar 23 2015 |
27125 |
605.4 |
Mar 16 2015 |
27095 |
605.4 |
Mar 09 2015 |
27094 |
605.4 |
Mar 02 2015 |
27073 |
605.4 |
Feb 23 2015 |
26889 |
605.4 |
Feb 16 2015 |
26858 |
605.4 |
Feb 09 2015 |
26868 |
605.4 |
Feb 02 2015 |
26878 |
605.4 |
Jan 26 2015 |
26858 |
605.4 |
Jan 19 2015 |
26833 |
605.4 |
Jan 12 2015 |
26690 |
605.4 |
Jan 05 2015 |
27023 |
605.4 |
Dec 29 2014 |
27026 |
605.4 |
Dec 22 2014 |
27088 |
605.4 |
Dec 15 2014 |
26703 |
605.4 |
Dec 08 2014 |
26980 |
605.4 |
Dec 01 2014 |
27153 |
605.4 |
Nov 24 2014 |
27168 |
605.4 |
Nov 17 2014 |
27419 |
605.4 |
Nov 10 2014 |
28312 |
613.42 |
Nov 03 2014 |
29292 |
626.65 |
Oct 27 2014 |
28657 |
618.87 |
Oct 20 2014 |
30948 |
650 |
Sep 29 2014 |
32509 |
698.75 |
Sep 22 2014 |
32670 |
698.75 |
Sep 15 2014 |
32254 |
698.75 |
Sep 08 2014 |
31856 |
698.75 |
Sep 01 2014 |
31967 |
698.75 |
Aug 25 2014 |
32024 |
698.75 |
Aug 18 2014 |
32044 |
698.75 |
Aug 11 2014 |
32043 |
698.75 |
Aug 04 2014 |
32043 |
698.75 |
Jul 28 2014 |
32043 |
698.75 |
Jul 21 2014 |
32061 |
698.75 |
Jul 14 2014 |
32062 |
698.75 |
Jul 07 2014 |
32062 |
698.75 |
Jun 30 2014 |
32062 |
698.75 |
Jun 23 2014 |
32062 |
698.75 |
Jun 16 2014 |
32062 |
698.75 |
Jun 09 2014 |
32062 |
698.75 |
Jun 02 2014 |
32062 |
698.75 |
May 26 2014 |
32062 |
698.75 |
May 19 2014 |
32062 |
698.75 |
May 12 2014 |
32063 |
698.75 |
May 05 2014 |
32063 |
698.75 |
Apr 28 2014 |
32064 |
698.75 |
Apr 21 2014 |
32064 |
698.75 |
Apr 14 2014 |
32067 |
698.75 |
Apr 07 2014 |
32067 |
698.75 |
Mar 31 2014 |
32068 |
698.75 |
Mar 24 2014 |
32068 |
698.75 |
Mar 17 2014 |
32068 |
698.75 |
Mar 10 2014 |
32067 |
698.75 |
Mar 03 2014 |
32067 |
698.75 |
Feb 24 2014 |
32061 |
698.75 |
Feb 17 2014 |
32082 |
698.75 |
Feb 10 2014 |
32080 |
698.75 |
Feb 03 2014 |
32077 |
698.75 |
Jan 27 2014 |
32131 |
698.75 |
Jan 20 2014 |
32058 |
698.75 |
Jan 13 2014 |
31880 |
698.75 |
Jan 06 2014 |
31818 |
698.75 |
Dec 30 2013 |
32010 |
698.75 |
Dec 23 2013 |
31800 |
698.75 |
Dec 16 2013 |
31513 |
698.75 |
Dec 09 2013 |
31560 |
698.75 |
Dec 02 2013 |
31892 |
698.75 |
Nov 25 2013 |
32402 |
698.75 |
Nov 18 2013 |
32376 |
698.75 |
Nov 11 2013 |
32475 |
698.75 |
Nov 04 2013 |
32355 |
698.75 |
Oct 28 2013 |
31971 |
698.75 |
Oct 21 2013 |
31176 |
698.75 |
Oct 14 2013 |
31251 |
698.75 |