| Oct 13 2015 |
29088 |
615.83 |
| Oct 06 2015 |
29011 |
615.83 |
| Sep 29 2015 |
28935 |
615.83 |
| Sep 22 2015 |
23895 |
615.83 |
| Sep 15 2015 |
9614 |
615.83 |
| Sep 14 2015 |
27790 |
615.83 |
| Sep 07 2015 |
27685 |
615.83 |
| Aug 31 2015 |
27795 |
615.83 |
| Aug 24 2015 |
27694 |
615.83 |
| Aug 17 2015 |
27749 |
615.83 |
| Aug 10 2015 |
27767 |
615.83 |
| Aug 03 2015 |
27767 |
615.83 |
| Jul 27 2015 |
27767 |
615.83 |
| Jul 20 2015 |
27766 |
615.83 |
| Jul 13 2015 |
27766 |
615.83 |
| Jul 06 2015 |
27766 |
615.83 |
| Jun 29 2015 |
27766 |
615.83 |
| Jun 22 2015 |
27766 |
615.83 |
| Jun 15 2015 |
27766 |
615.83 |
| Jun 08 2015 |
27973 |
615.83 |
| Jun 01 2015 |
27973 |
615.83 |
| May 25 2015 |
27973 |
615.83 |
| May 18 2015 |
27973 |
615.83 |
| May 11 2015 |
27973 |
615.83 |
| May 04 2015 |
27973 |
615.83 |
| Apr 27 2015 |
27942 |
615.83 |
| Apr 20 2015 |
27925 |
615.83 |
| Apr 13 2015 |
27923 |
615.83 |
| Apr 06 2015 |
27964 |
615.83 |
| Mar 30 2015 |
27964 |
615.83 |
| Mar 23 2015 |
27986 |
615.83 |
| Mar 16 2015 |
27955 |
615.83 |
| Mar 09 2015 |
27954 |
615.83 |
| Mar 02 2015 |
27935 |
615.83 |
| Feb 23 2015 |
27742 |
615.83 |
| Feb 16 2015 |
27710 |
615.83 |
| Feb 09 2015 |
27720 |
615.83 |
| Feb 02 2015 |
27730 |
615.83 |
| Jan 26 2015 |
27710 |
615.83 |
| Jan 19 2015 |
27681 |
615.83 |
| Jan 12 2015 |
27542 |
615.83 |
| Jan 05 2015 |
27871 |
615.83 |
| Dec 29 2014 |
27867 |
615.83 |
| Dec 22 2014 |
27926 |
615.83 |
| Dec 15 2014 |
27520 |
615.83 |
| Dec 08 2014 |
27809 |
615.83 |
| Dec 01 2014 |
27966 |
615.83 |
| Nov 24 2014 |
27999 |
615.83 |
| Nov 17 2014 |
28286 |
615.83 |
| Nov 10 2014 |
29393 |
627.22 |
| Nov 03 2014 |
29338 |
627.22 |
| Oct 27 2014 |
29301 |
627.22 |
| Oct 20 2014 |
29465 |
627.22 |
| Oct 13 2014 |
30907 |
650 |
| Oct 06 2014 |
30887 |
660.83 |
| Sep 29 2014 |
30902 |
657.22 |
| Sep 22 2014 |
31064 |
657.22 |
| Sep 15 2014 |
30690 |
657.22 |
| Sep 08 2014 |
30330 |
657.22 |
| Sep 01 2014 |
30455 |
657.22 |
| Aug 25 2014 |
30507 |
657.22 |
| Aug 18 2014 |
30525 |
657.22 |
| Aug 11 2014 |
30524 |
657.22 |
| Aug 04 2014 |
30524 |
657.22 |
| Jul 28 2014 |
30524 |
657.22 |
| Jul 21 2014 |
30542 |
657.22 |
| Jul 14 2014 |
30543 |
657.22 |
| Jul 07 2014 |
30543 |
657.22 |
| Jun 30 2014 |
30543 |
657.22 |
| Jun 23 2014 |
30543 |
657.22 |
| Jun 16 2014 |
30543 |
657.22 |
| Jun 09 2014 |
30543 |
657.22 |
| Jun 02 2014 |
30543 |
657.22 |
| May 26 2014 |
30543 |
657.22 |
| May 19 2014 |
30543 |
657.22 |
| May 12 2014 |
30544 |
657.22 |
| May 05 2014 |
30544 |
657.22 |
| Apr 28 2014 |
30545 |
657.22 |
| Apr 21 2014 |
30545 |
657.22 |
| Apr 14 2014 |
30553 |
657.22 |
| Apr 07 2014 |
30553 |
657.22 |
| Mar 31 2014 |
30554 |
657.22 |
| Mar 24 2014 |
30554 |
657.22 |
| Mar 17 2014 |
30554 |
657.22 |
| Mar 10 2014 |
30553 |
657.22 |
| Mar 03 2014 |
30553 |
657.22 |
| Feb 24 2014 |
30547 |
657.22 |
| Feb 17 2014 |
30568 |
657.22 |
| Feb 10 2014 |
30566 |
657.22 |
| Feb 03 2014 |
30563 |
657.22 |
| Jan 27 2014 |
30621 |
657.22 |
| Jan 20 2014 |
30553 |
657.22 |
| Jan 13 2014 |
30377 |
657.22 |
| Jan 06 2014 |
30319 |
657.22 |
| Dec 30 2013 |
30507 |
657.22 |
| Dec 23 2013 |
30298 |
657.22 |
| Dec 16 2013 |
30032 |
657.22 |
| Dec 09 2013 |
30087 |
657.22 |
| Dec 02 2013 |
30398 |
657.22 |
| Nov 25 2013 |
30875 |
657.22 |
| Nov 18 2013 |
31051 |
660.83 |
| Nov 11 2013 |
31182 |
660.83 |
| Nov 04 2013 |
31032 |
660.83 |
| Oct 28 2013 |
30671 |
660.83 |
| Oct 21 2013 |
29912 |
660.83 |
| Oct 14 2013 |
29376 |
650 |
