| Nov 10 2015 |
34106 |
704.93 |
| Nov 03 2015 |
30781 |
631.07 |
| Oct 27 2015 |
30932 |
631.07 |
| Oct 20 2015 |
29596 |
614.03 |
| Oct 13 2015 |
28681 |
611.28 |
| Oct 06 2015 |
26343 |
584.72 |
| Sep 29 2015 |
26312 |
584.72 |
| Sep 22 2015 |
20073 |
584.72 |
| Sep 15 2015 |
28393 |
584.72 |
| Sep 14 2015 |
25274 |
584.72 |
| Sep 07 2015 |
25175 |
584.72 |
| Aug 31 2015 |
25238 |
584.72 |
| Aug 24 2015 |
25145 |
584.72 |
| Aug 17 2015 |
25193 |
584.72 |
| Aug 10 2015 |
25207 |
584.72 |
| Aug 03 2015 |
25207 |
584.72 |
| Jul 27 2015 |
25207 |
584.72 |
| Jul 20 2015 |
25206 |
584.72 |
| Jul 13 2015 |
25206 |
584.72 |
| Jul 06 2015 |
25206 |
584.72 |
| Jun 29 2015 |
25206 |
584.72 |
| Jun 22 2015 |
25206 |
584.72 |
| Jun 15 2015 |
25206 |
584.72 |
| Jun 08 2015 |
25387 |
584.72 |
| Jun 01 2015 |
25387 |
584.72 |
| May 25 2015 |
25387 |
584.72 |
| May 18 2015 |
25387 |
584.72 |
| May 11 2015 |
25387 |
584.72 |
| May 04 2015 |
25387 |
584.72 |
| Apr 27 2015 |
25359 |
584.72 |
| Apr 20 2015 |
25343 |
584.72 |
| Apr 13 2015 |
25342 |
584.72 |
| Apr 06 2015 |
25380 |
584.72 |
| Mar 30 2015 |
25380 |
584.72 |
| Mar 23 2015 |
25401 |
584.72 |
| Mar 16 2015 |
25376 |
584.72 |
| Mar 09 2015 |
25375 |
584.72 |
| Mar 02 2015 |
25358 |
584.72 |
| Feb 23 2015 |
25184 |
584.72 |
| Feb 16 2015 |
25155 |
584.72 |
| Feb 09 2015 |
25165 |
584.72 |
| Feb 02 2015 |
25173 |
584.72 |
| Jan 26 2015 |
25156 |
584.72 |
| Jan 19 2015 |
25129 |
584.72 |
| Jan 12 2015 |
24986 |
584.72 |
| Jan 05 2015 |
25309 |
584.72 |
| Dec 29 2014 |
25321 |
584.72 |
| Dec 22 2014 |
25374 |
584.72 |
| Dec 15 2014 |
25008 |
584.72 |
| Dec 08 2014 |
25288 |
584.72 |
| Dec 01 2014 |
25436 |
584.72 |
| Nov 24 2014 |
25463 |
584.72 |
| Nov 17 2014 |
25712 |
584.72 |
| Nov 10 2014 |
24605 |
569.28 |
| Nov 03 2014 |
26157 |
587.84 |
| Oct 27 2014 |
24693 |
571.06 |
| Oct 20 2014 |
26090 |
585.07 |
| Oct 13 2014 |
24846 |
572.38 |
| Oct 06 2014 |
25200 |
581.02 |
| Sep 29 2014 |
25707 |
585.07 |
| Sep 22 2014 |
25805 |
585.07 |
| Sep 15 2014 |
25526 |
585.07 |
| Sep 08 2014 |
25288 |
585.07 |
| Sep 01 2014 |
25384 |
585.07 |
| Aug 25 2014 |
25429 |
585.07 |
| Aug 18 2014 |
25441 |
585.07 |
| Aug 11 2014 |
25441 |
585.07 |
| Aug 04 2014 |
25441 |
585.07 |
| Jul 28 2014 |
25441 |
585.07 |
| Jul 21 2014 |
25459 |
585.07 |
| Jul 14 2014 |
25460 |
585.07 |
| Jul 07 2014 |
25460 |
585.07 |
| Jun 30 2014 |
25460 |
585.07 |
| Jun 23 2014 |
25460 |
585.07 |
| Jun 16 2014 |
25460 |
585.07 |
| Jun 09 2014 |
25460 |
585.07 |
| Jun 02 2014 |
25460 |
585.07 |
| May 26 2014 |
25460 |
585.07 |
| May 19 2014 |
25460 |
585.07 |
| May 12 2014 |
25461 |
585.07 |
| May 05 2014 |
25461 |
585.07 |
| Apr 28 2014 |
25462 |
585.07 |
| Apr 21 2014 |
25462 |
585.07 |
| Apr 14 2014 |
25478 |
585.07 |
| Apr 07 2014 |
25478 |
585.07 |
| Mar 31 2014 |
25479 |
585.07 |
| Mar 24 2014 |
25479 |
585.07 |
| Mar 17 2014 |
25479 |
585.07 |
| Mar 10 2014 |
25478 |
585.07 |
| Mar 03 2014 |
25478 |
585.07 |
| Feb 24 2014 |
25471 |
585.07 |
| Feb 17 2014 |
25488 |
585.07 |
| Feb 10 2014 |
25486 |
585.07 |
| Feb 03 2014 |
25478 |
585.07 |
| Jan 27 2014 |
25537 |
585.07 |
| Jan 20 2014 |
25489 |
585.07 |
| Jan 13 2014 |
25305 |
585.07 |
| Jan 06 2014 |
25241 |
585.07 |
| Dec 30 2013 |
25402 |
585.07 |
| Dec 23 2013 |
25186 |
585.07 |
| Dec 16 2013 |
24954 |
585.07 |
| Dec 09 2013 |
24999 |
585.07 |
| Dec 02 2013 |
25267 |
585.07 |
| Nov 25 2013 |
25683 |
585.07 |
| Nov 18 2013 |
25974 |
588.13 |
| Nov 11 2013 |
26018 |
588.13 |
| Nov 04 2013 |
26527 |
595.47 |
| Oct 28 2013 |
26247 |
595.47 |
| Oct 21 2013 |
26276 |
603.96 |
| Oct 14 2013 |
26091 |
601.25 |
