| Oct 11 2019 |
30780 |
669.2 |
| Oct 04 2019 |
30859 |
669.2 |
| Sep 27 2019 |
30770 |
669.2 |
| Sep 20 2019 |
30449 |
669.2 |
| Sep 13 2019 |
30241 |
669.2 |
| Sep 06 2019 |
29651 |
669.2 |
| Aug 30 2019 |
29792 |
669.2 |
| Aug 23 2019 |
29804 |
669.2 |
| Aug 16 2019 |
29501 |
669.2 |
| Aug 09 2019 |
29501 |
669.2 |
| Aug 02 2019 |
29516 |
669.2 |
| Jul 26 2019 |
29534 |
669.2 |
| Jul 19 2019 |
29548 |
669.2 |
| Jul 12 2019 |
29601 |
669.2 |
| Jul 05 2019 |
29618 |
669.2 |
| Jun 28 2019 |
29683 |
669.2 |
| Jun 21 2019 |
29716 |
669.2 |
| Jun 14 2019 |
29706 |
669.2 |
| Jun 07 2019 |
29676 |
669.2 |
| May 31 2019 |
29713 |
669.2 |
| May 24 2019 |
29716 |
669.2 |
| May 17 2019 |
29767 |
669.2 |
| May 10 2019 |
29757 |
669.2 |
| May 03 2019 |
29789 |
669.2 |
| Apr 26 2019 |
29784 |
669.2 |
| Apr 19 2019 |
29794 |
669.2 |
| Apr 12 2019 |
29807 |
669.2 |
| Apr 05 2019 |
29807 |
669.2 |
| Mar 29 2019 |
29808 |
669.2 |
| Mar 22 2019 |
29787 |
669.2 |
| Mar 15 2019 |
29798 |
669.2 |
| Mar 08 2019 |
29684 |
669.2 |
| Mar 01 2019 |
29691 |
669.2 |
| Feb 22 2019 |
29681 |
669.2 |
| Feb 15 2019 |
29690 |
669.2 |
| Feb 08 2019 |
29651 |
669.2 |
| Feb 01 2019 |
29678 |
669.2 |
| Jan 25 2019 |
29691 |
669.2 |
| Jan 18 2019 |
29159 |
669.2 |
| Jan 11 2019 |
29912 |
669.2 |
| Jan 04 2019 |
30094 |
669.2 |
| Dec 28 2018 |
29994 |
669.2 |
| Dec 21 2018 |
29774 |
669.2 |
| Dec 14 2018 |
30024 |
669.2 |
| Dec 07 2018 |
30418 |
669.2 |
| Nov 30 2018 |
30901 |
669.2 |
| Nov 23 2018 |
31255 |
669.2 |
| Nov 16 2018 |
32044 |
669.2 |
| Nov 09 2018 |
32306 |
669.2 |
| Nov 02 2018 |
32600 |
669.2 |
| Oct 26 2018 |
32518 |
669.2 |
| Oct 19 2018 |
32744 |
669.2 |
| Oct 20 2017 |
30723 |
615.33 |
| Oct 13 2017 |
30421 |
615.33 |
| Oct 06 2017 |
30120 |
615.33 |
| Sep 29 2017 |
30094 |
615.33 |
| Sep 22 2017 |
29906 |
615.33 |
| Sep 15 2017 |
29868 |
615.33 |
| Sep 08 2017 |
30412 |
627.66 |
| Sep 01 2017 |
30434 |
627.66 |
| Aug 25 2017 |
30406 |
627.66 |
| Aug 18 2017 |
30435 |
627.66 |
| Aug 11 2017 |
30271 |
627.66 |
| Aug 04 2017 |
30299 |
627.66 |
| Jul 28 2017 |
30296 |
627.66 |
| Jul 21 2017 |
30332 |
627.66 |
| Jul 14 2017 |
30331 |
627.66 |
| Jul 07 2017 |
30324 |
627.66 |
| Jun 30 2017 |
30334 |
627.66 |
| Jun 23 2017 |
30332 |
627.66 |
| Jun 16 2017 |
30344 |
627.66 |
| Jun 09 2017 |
30317 |
627.66 |
| Jun 02 2017 |
30323 |
627.66 |
| May 26 2017 |
30089 |
627.66 |
| May 19 2017 |
30136 |
627.66 |
| May 12 2017 |
30072 |
627.66 |
| May 05 2017 |
29949 |
627.66 |
| Apr 28 2017 |
29904 |
627.66 |
| Apr 21 2017 |
29874 |
627.66 |
| Apr 14 2017 |
29925 |
627.66 |
| Apr 07 2017 |
29926 |
627.66 |
| Mar 31 2017 |
29925 |
627.66 |
| Mar 24 2017 |
29927 |
627.66 |
| Mar 17 2017 |
29922 |
627.66 |
| Mar 10 2017 |
29942 |
627.66 |
| Mar 03 2017 |
29942 |
627.66 |
| Feb 24 2017 |
29945 |
627.66 |
| Feb 17 2017 |
29964 |
627.66 |
| Feb 10 2017 |
29991 |
627.66 |
| Feb 03 2017 |
29988 |
627.66 |
| Jan 27 2017 |
29947 |
627.66 |
| Jan 20 2017 |
29963 |
627.66 |
| Jan 13 2017 |
30007 |
627.66 |
| Jan 06 2017 |
30358 |
627.66 |
| Dec 30 2016 |
30452 |
627.66 |
| Dec 23 2016 |
30443 |
627.66 |
| Dec 16 2016 |
30495 |
627.66 |
| Dec 09 2016 |
30740 |
627.66 |
| Dec 02 2016 |
31484 |
627.66 |
| Nov 25 2016 |
31365 |
627.66 |
| Nov 18 2016 |
31989 |
627.66 |
| Nov 11 2016 |
32570 |
627.66 |
| Nov 04 2016 |
32803 |
627.66 |
| Oct 28 2016 |
33721 |
640 |
| Oct 21 2016 |
33861 |
640 |
| Oct 14 2016 |
34045 |
640 |
| Oct 07 2016 |
33839 |
640 |
| Sep 30 2016 |
33836 |
640 |
| Sep 23 2016 |
33270 |
640 |
| Sep 16 2016 |
32720 |
640 |
| Nov 17 2014 |
32165 |
684.3 |
| Nov 10 2014 |
32405 |
684.3 |
| Nov 03 2014 |
32109 |
675.9 |
| Oct 27 2014 |
32101 |
677.41 |
| Oct 20 2014 |
29317 |
625.17 |
| Oct 13 2014 |
28098 |
610.79 |
| Oct 06 2014 |
26009 |
590.66 |
| Sep 29 2014 |
26205 |
590.66 |
| Sep 22 2014 |
26287 |
590.66 |
| Sep 15 2014 |
26004 |
590.66 |
| Sep 08 2014 |
25739 |
590.66 |
| Sep 01 2014 |
25852 |
590.66 |
| Aug 25 2014 |
25892 |
590.66 |
| Aug 18 2014 |
25904 |
590.66 |
| Aug 11 2014 |
25903 |
590.66 |
| Aug 04 2014 |
25903 |
590.66 |
| Jul 28 2014 |
25903 |
590.66 |
| Jul 21 2014 |
25921 |
590.66 |
| Jul 14 2014 |
25922 |
590.66 |
| Jul 07 2014 |
25922 |
590.66 |
| Jun 30 2014 |
25922 |
590.66 |
| Jun 23 2014 |
25922 |
590.66 |
| Jun 16 2014 |
25922 |
590.66 |
| Jun 09 2014 |
25922 |
590.66 |
| Jun 02 2014 |
25922 |
590.66 |
| May 26 2014 |
25922 |
590.66 |
| May 19 2014 |
25922 |
590.66 |
| May 12 2014 |
25923 |
590.66 |
| May 05 2014 |
25923 |
590.66 |
| Apr 28 2014 |
25924 |
590.66 |
| Apr 21 2014 |
25924 |
590.66 |
| Apr 14 2014 |
25938 |
590.66 |
| Apr 07 2014 |
25938 |
590.66 |
| Mar 31 2014 |
25939 |
590.66 |
| Mar 24 2014 |
25939 |
590.66 |
| Mar 17 2014 |
25939 |
590.66 |
| Mar 10 2014 |
25938 |
590.66 |
| Mar 03 2014 |
25938 |
590.66 |
| Feb 24 2014 |
25931 |
590.66 |
| Feb 17 2014 |
25949 |
590.66 |
| Feb 10 2014 |
25947 |
590.66 |
| Feb 03 2014 |
25940 |
590.66 |
| Jan 27 2014 |
26000 |
590.66 |
| Jan 20 2014 |
25949 |
590.66 |
| Jan 13 2014 |
25764 |
590.66 |
| Jan 06 2014 |
25707 |
590.66 |
| Dec 30 2013 |
25866 |
590.66 |
| Dec 23 2013 |
25652 |
590.66 |
| Dec 16 2013 |
25403 |
590.66 |
| Dec 09 2013 |
25443 |
590.66 |
| Dec 02 2013 |
25707 |
590.66 |
| Nov 25 2013 |
26137 |
590.66 |
| Nov 18 2013 |
26193 |
590.66 |
| Nov 11 2013 |
26249 |
590.66 |
| Nov 04 2013 |
27096 |
602.13 |
| Oct 28 2013 |
26798 |
602.13 |
| Oct 21 2013 |
28657 |
636.54 |
| Oct 14 2013 |
30256 |
667.8 |
