| Nov 17 2014 |
33115 |
733.63 |
| Nov 10 2014 |
33348 |
733.63 |
| Nov 03 2014 |
33404 |
733.63 |
| Oct 27 2014 |
33338 |
733.63 |
| Oct 20 2014 |
33468 |
733.63 |
| Oct 13 2014 |
33468 |
733.63 |
| Oct 06 2014 |
32821 |
733.63 |
| Sep 29 2014 |
32558 |
701.7 |
| Sep 22 2014 |
32727 |
701.7 |
| Sep 15 2014 |
32305 |
701.7 |
| Sep 08 2014 |
31910 |
701.7 |
| Sep 01 2014 |
32027 |
701.7 |
| Aug 25 2014 |
32082 |
701.7 |
| Aug 18 2014 |
32102 |
701.7 |
| Aug 11 2014 |
32101 |
701.7 |
| Aug 04 2014 |
32101 |
701.7 |
| Jul 28 2014 |
32101 |
701.7 |
| Jul 21 2014 |
32119 |
701.7 |
| Jul 14 2014 |
32120 |
701.7 |
| Jul 07 2014 |
32120 |
701.7 |
| Jun 30 2014 |
32120 |
701.7 |
| Jun 23 2014 |
32120 |
701.7 |
| Jun 16 2014 |
32120 |
701.7 |
| Jun 09 2014 |
32120 |
701.7 |
| Jun 02 2014 |
32120 |
701.7 |
| May 26 2014 |
32120 |
701.7 |
| May 19 2014 |
32120 |
701.7 |
| May 12 2014 |
32121 |
701.7 |
| May 05 2014 |
32121 |
701.7 |
| Apr 28 2014 |
32122 |
701.7 |
| Apr 21 2014 |
32122 |
701.7 |
| Apr 14 2014 |
32125 |
701.7 |
| Apr 07 2014 |
32125 |
701.7 |
| Mar 31 2014 |
32126 |
701.7 |
| Mar 24 2014 |
32126 |
701.7 |
| Mar 17 2014 |
32126 |
701.7 |
| Mar 10 2014 |
32125 |
701.7 |
| Mar 03 2014 |
32125 |
701.7 |
| Feb 24 2014 |
32119 |
701.7 |
| Feb 17 2014 |
32140 |
701.7 |
| Feb 10 2014 |
32138 |
701.7 |
| Feb 03 2014 |
32135 |
701.7 |
| Jan 27 2014 |
32188 |
701.7 |
| Jan 20 2014 |
32115 |
701.7 |
| Jan 13 2014 |
31935 |
701.7 |
| Jan 06 2014 |
31874 |
701.7 |
| Dec 30 2013 |
32066 |
701.7 |
| Dec 23 2013 |
31857 |
701.7 |
| Dec 16 2013 |
31569 |
701.7 |
| Dec 09 2013 |
31615 |
701.7 |
| Dec 02 2013 |
31950 |
701.7 |
| Nov 25 2013 |
31457 |
669.77 |
| Nov 18 2013 |
31443 |
669.77 |
| Nov 11 2013 |
31565 |
669.77 |
| Nov 04 2013 |
31430 |
669.77 |
| Oct 28 2013 |
31061 |
669.77 |
| Oct 21 2013 |
30286 |
669.77 |
| Oct 14 2013 |
30323 |
669.77 |
