| Nov 04 2010 |
17798 |
565.17 |
| Oct 28 2010 |
17305 |
565.16 |
| Oct 22 2010 |
18391 |
585.59 |
| Oct 14 2010 |
17510 |
575.2 |
| Oct 05 2010 |
15990 |
569.66 |
| Sep 29 2010 |
16109 |
564.46 |
| Sep 24 2010 |
15438 |
564.46 |
| Sep 17 2010 |
14755 |
564.46 |
| Sep 10 2010 |
14457 |
564.46 |
| Aug 15 2010 |
11919 |
562.01 |
| Jan 29 2010 |
14427 |
564.46 |
| Jan 15 2010 |
14369 |
564.46 |
| Jan 08 2010 |
14226 |
564.46 |
| Dec 18 2009 |
13774 |
564.46 |
| Dec 09 2009 |
13581 |
564.46 |
| Dec 04 2009 |
13228 |
564.46 |
| Nov 27 2009 |
13093 |
564.46 |
| Nov 20 2009 |
12632 |
564.46 |
| Nov 13 2009 |
11976 |
564.46 |
| Nov 06 2009 |
11374 |
555.04 |
| Oct 30 2009 |
14289 |
572.4 |
| Oct 23 2009 |
13329 |
563.62 |
| Oct 16 2009 |
13094 |
563.62 |
| Oct 09 2009 |
13119 |
566.62 |
| Oct 02 2009 |
12330 |
563.44 |
| Sep 25 2009 |
11690 |
563.44 |
| Sep 18 2009 |
11428 |
563.28 |
| Sep 11 2009 |
11635 |
569.51 |
| Jan 30 2009 |
11391 |
568.38 |
| Jan 09 2009 |
10365 |
568.38 |
| Dec 18 2008 |
10135 |
568.38 |
| Dec 12 2008 |
10123 |
568.38 |
| Dec 05 2008 |
10160 |
568.38 |
| Nov 28 2008 |
9863 |
568.38 |
| Nov 21 2008 |
9802 |
568.38 |
| Nov 14 2008 |
9650 |
572.72 |
| Nov 07 2008 |
9362 |
567.14 |
| Oct 31 2008 |
8548 |
560.31 |
| Oct 24 2008 |
7702 |
541.05 |
| Oct 17 2008 |
7276 |
551.18 |
| Oct 10 2008 |
7036 |
551.18 |
| Oct 03 2008 |
7245 |
590.74 |
| Sep 26 2008 |
6760 |
590.74 |
| Sep 19 2008 |
7094 |
618.84 |
| Feb 01 2008 |
6738 |
618.84 |
| Dec 12 2007 |
6589 |
618.84 |
| Dec 07 2007 |
6543 |
618.84 |
| Nov 30 2007 |
6423 |
618.84 |
| Nov 23 2007 |
6380 |
618.84 |
| Nov 16 2007 |
6548 |
618.84 |
| Nov 09 2007 |
6437 |
618.84 |
| Nov 02 2007 |
6262 |
618.84 |
| Oct 26 2007 |
6173 |
618.84 |
