| Oct 13 2014 |
31775 |
667.43 |
| Oct 06 2014 |
31172 |
667.43 |
| Sep 29 2014 |
31720 |
674.4 |
| Sep 22 2014 |
31876 |
674.4 |
| Sep 15 2014 |
31502 |
674.4 |
| Sep 08 2014 |
31108 |
674.4 |
| Sep 01 2014 |
31224 |
674.4 |
| Aug 25 2014 |
31282 |
674.4 |
| Aug 18 2014 |
31302 |
674.4 |
| Aug 11 2014 |
31301 |
674.4 |
| Aug 04 2014 |
31301 |
674.4 |
| Jul 28 2014 |
31301 |
674.4 |
| Jul 21 2014 |
31319 |
674.4 |
| Jul 14 2014 |
31320 |
674.4 |
| Jul 07 2014 |
31320 |
674.4 |
| Jun 30 2014 |
31320 |
674.4 |
| Jun 23 2014 |
31320 |
674.4 |
| Jun 16 2014 |
31320 |
674.4 |
| Jun 09 2014 |
31320 |
674.4 |
| Jun 02 2014 |
31320 |
674.4 |
| May 26 2014 |
31320 |
674.4 |
| May 19 2014 |
31320 |
674.4 |
| May 12 2014 |
31321 |
674.4 |
| May 05 2014 |
31321 |
674.4 |
| Apr 28 2014 |
31322 |
674.4 |
| Apr 21 2014 |
31322 |
674.4 |
| Apr 14 2014 |
31326 |
674.4 |
| Apr 07 2014 |
31326 |
674.4 |
| Mar 31 2014 |
31327 |
674.4 |
| Mar 24 2014 |
31327 |
674.4 |
| Mar 17 2014 |
31327 |
674.4 |
| Mar 10 2014 |
31326 |
674.4 |
| Mar 03 2014 |
31326 |
674.4 |
| Feb 24 2014 |
31320 |
674.4 |
| Feb 17 2014 |
31341 |
674.4 |
| Feb 10 2014 |
31339 |
674.4 |
| Feb 03 2014 |
31336 |
674.4 |
| Jan 27 2014 |
31393 |
674.4 |
| Jan 20 2014 |
31323 |
674.4 |
| Jan 13 2014 |
31148 |
674.4 |
| Jan 06 2014 |
31085 |
674.4 |
| Dec 30 2013 |
31278 |
674.4 |
| Dec 23 2013 |
31069 |
674.4 |
| Dec 16 2013 |
30798 |
674.4 |
| Dec 09 2013 |
30849 |
674.4 |
| Dec 02 2013 |
31169 |
674.4 |
| Nov 25 2013 |
31668 |
674.4 |
| Nov 18 2013 |
31644 |
674.4 |
| Nov 11 2013 |
31757 |
674.4 |
| Nov 04 2013 |
31638 |
674.4 |
| Oct 28 2013 |
31254 |
674.4 |
| Oct 21 2013 |
30706 |
681.37 |
| Oct 14 2013 |
30745 |
681.37 |
