| Oct 05 2018 |
9176 |
399.02 |
| Sep 28 2018 |
9210 |
399.02 |
| Sep 21 2018 |
9192 |
399.02 |
| Sep 14 2018 |
9050 |
399.02 |
| Sep 07 2018 |
9029 |
399.02 |
| Aug 31 2018 |
8975 |
399.02 |
| Aug 24 2018 |
8938 |
399.02 |
| Aug 17 2018 |
8936 |
399.02 |
| Aug 10 2018 |
8939 |
399.02 |
| Aug 03 2018 |
8956 |
399.02 |
| Jul 27 2018 |
8963 |
399.02 |
| Jul 20 2018 |
8969 |
399.02 |
| Jul 13 2018 |
8970 |
399.02 |
| Jul 06 2018 |
8964 |
399.02 |
| Jun 29 2018 |
9010 |
399.02 |
| Jun 22 2018 |
9010 |
399.02 |
| Jun 15 2018 |
9025 |
399.02 |
| Jun 08 2018 |
9041 |
399.02 |
| Jun 01 2018 |
9034 |
399.02 |
| May 25 2018 |
9041 |
399.02 |
| May 18 2018 |
9031 |
399.02 |
| May 11 2018 |
9050 |
399.02 |
| May 04 2018 |
9098 |
399.02 |
| Apr 27 2018 |
9095 |
399.02 |
| Apr 20 2018 |
9117 |
399.02 |
| Apr 13 2018 |
9116 |
399.02 |
| Apr 06 2018 |
9116 |
399.02 |
| Mar 30 2018 |
9116 |
399.02 |
| Mar 23 2018 |
9116 |
399.02 |
| Mar 16 2018 |
9108 |
399.02 |
| Mar 09 2018 |
9108 |
399.02 |
| Mar 02 2018 |
9111 |
399.02 |
| Feb 23 2018 |
9111 |
399.02 |
| Feb 16 2018 |
9120 |
399.02 |
| Feb 09 2018 |
9116 |
399.02 |
| Feb 02 2018 |
9132 |
399.02 |
| Jan 26 2018 |
9158 |
399.02 |
| Jan 19 2018 |
9136 |
399.02 |
| Jan 12 2018 |
8827 |
399.02 |
| Jan 05 2018 |
9059 |
399.02 |
| Dec 29 2017 |
9072 |
399.02 |
| Dec 22 2017 |
9057 |
399.02 |
| Dec 15 2017 |
9028 |
399.02 |
| Dec 08 2017 |
9227 |
399.02 |
| Dec 01 2017 |
9292 |
399.02 |
| Nov 24 2017 |
9315 |
399.02 |
| Nov 17 2017 |
9326 |
399.02 |
| Nov 10 2017 |
9585 |
399.02 |
| Nov 03 2017 |
9578 |
399.02 |
| Oct 27 2017 |
9499 |
399.02 |
| Oct 20 2017 |
9489 |
399.02 |
| Oct 13 2017 |
9324 |
399.02 |
| Nov 10 2014 |
4376 |
345.64 |
| Nov 03 2014 |
3870 |
336.88 |
| Oct 27 2014 |
3754 |
333.48 |
| Oct 20 2014 |
3805 |
333.68 |
| Oct 13 2014 |
3741 |
333.68 |
| Oct 06 2014 |
3720 |
332.74 |
| Sep 29 2014 |
3760 |
332.74 |
| Sep 22 2014 |
3784 |
332.74 |
| Sep 15 2014 |
3771 |
332.74 |
| Sep 08 2014 |
3797 |
332.74 |
| Sep 01 2014 |
3811 |
332.74 |
| Aug 25 2014 |
3814 |
332.74 |
| Aug 18 2014 |
3817 |
332.74 |
| Aug 11 2014 |
3817 |
332.74 |
| Aug 04 2014 |
3817 |
332.74 |
| Jul 28 2014 |
3817 |
332.74 |
| Jul 21 2014 |
3823 |
332.74 |
| Jul 14 2014 |
3823 |
332.74 |
| Jul 07 2014 |
3823 |
332.74 |
| Jun 30 2014 |
3823 |
332.74 |
| Jun 23 2014 |
3822 |
332.74 |
| Jun 16 2014 |
3822 |
332.74 |
| Jun 09 2014 |
3822 |
332.74 |
| Jun 02 2014 |
3822 |
332.74 |
| May 26 2014 |
3822 |
332.74 |
| May 19 2014 |
3822 |
332.74 |
| May 12 2014 |
3822 |
332.74 |
| May 05 2014 |
3822 |
332.74 |
| Apr 28 2014 |
3823 |
332.74 |
| Apr 21 2014 |
3823 |
332.74 |
| Apr 14 2014 |
3832 |
332.74 |
| Apr 07 2014 |
3832 |
332.74 |
| Mar 31 2014 |
3833 |
332.74 |
| Mar 24 2014 |
3833 |
332.74 |
| Mar 17 2014 |
3833 |
332.74 |
| Mar 10 2014 |
3833 |
332.74 |
| Mar 03 2014 |
3833 |
332.74 |
| Feb 24 2014 |
3831 |
332.74 |
| Feb 17 2014 |
3834 |
332.74 |
| Feb 10 2014 |
3833 |
332.74 |
| Feb 03 2014 |
3822 |
332.74 |
| Jan 27 2014 |
3866 |
332.74 |
| Jan 20 2014 |
3841 |
332.74 |
| Jan 13 2014 |
3747 |
332.74 |
| Jan 06 2014 |
3722 |
332.74 |
| Dec 30 2013 |
3772 |
332.74 |
| Dec 23 2013 |
3623 |
332.74 |
| Dec 16 2013 |
3560 |
332.74 |
| Dec 09 2013 |
3563 |
332.74 |
| Dec 02 2013 |
3607 |
332.74 |
| Nov 25 2013 |
3658 |
332.74 |
| Nov 18 2013 |
3715 |
332.74 |
| Nov 11 2013 |
3690 |
332.74 |
| Nov 04 2013 |
4950 |
355.49 |
| Oct 28 2013 |
5406 |
362.94 |
| Oct 21 2013 |
6174 |
376.69 |
| Oct 14 2013 |
8742 |
412.44 |
