| Nov 18 2016 |
31188 |
617.4 |
| Nov 11 2016 |
31746 |
617.4 |
| Nov 04 2016 |
31975 |
617.4 |
| Oct 28 2016 |
32002 |
617.4 |
| Oct 21 2016 |
32154 |
617.4 |
| Oct 14 2016 |
32283 |
617.4 |
| Oct 07 2016 |
32105 |
617.4 |
| Sep 30 2016 |
32062 |
617.4 |
| Sep 23 2016 |
31510 |
617.4 |
| Sep 16 2016 |
30985 |
617.4 |
| Sep 09 2016 |
30464 |
617.4 |
| Sep 02 2016 |
30385 |
617.4 |
| Aug 26 2016 |
30425 |
617.4 |
| Aug 19 2016 |
29865 |
617.4 |
| Aug 12 2016 |
29855 |
617.4 |
| Aug 05 2016 |
29876 |
617.4 |
| Jul 29 2016 |
29878 |
617.4 |
| Jul 22 2016 |
29845 |
617.4 |
| Jun 28 2016 |
29847 |
617.4 |
| Jun 21 2016 |
29932 |
617.4 |
| Jun 14 2016 |
29932 |
617.4 |
| Jun 07 2016 |
29934 |
617.4 |
| May 31 2016 |
29941 |
617.4 |
| May 24 2016 |
29941 |
617.4 |
| May 17 2016 |
29915 |
617.4 |
| May 10 2016 |
29916 |
617.4 |
| May 03 2016 |
29922 |
617.4 |
| Apr 26 2016 |
29917 |
617.4 |
| Apr 19 2016 |
29872 |
617.4 |
| Apr 12 2016 |
29939 |
617.4 |
| Apr 05 2016 |
29939 |
617.4 |
| Mar 29 2016 |
29939 |
617.4 |
| Mar 22 2016 |
29918 |
617.4 |
| Mar 15 2016 |
29919 |
617.4 |
| Mar 08 2016 |
29943 |
617.4 |
| Mar 01 2016 |
29938 |
617.4 |
| Feb 23 2016 |
29935 |
617.4 |
| Feb 16 2016 |
29846 |
617.4 |
| Feb 09 2016 |
29846 |
617.4 |
| Feb 02 2016 |
29781 |
617.4 |
| Jan 26 2016 |
29825 |
617.4 |
| Jan 19 2016 |
29841 |
617.4 |
| Jan 12 2016 |
29409 |
617.4 |
| Jan 05 2016 |
29891 |
617.4 |
| Dec 29 2015 |
29928 |
617.4 |
| Dec 22 2015 |
29695 |
617.4 |
| Dec 15 2015 |
29569 |
617.4 |
| Dec 08 2015 |
29909 |
617.4 |
| Oct 13 2014 |
29256 |
625.48 |
| Oct 06 2014 |
28727 |
625.48 |
| Sep 29 2014 |
29787 |
638.38 |
| Sep 22 2014 |
29914 |
638.38 |
| Sep 15 2014 |
29578 |
638.38 |
| Sep 08 2014 |
29230 |
638.38 |
| Sep 01 2014 |
29343 |
638.38 |
| Aug 25 2014 |
29396 |
638.38 |
| Aug 18 2014 |
29413 |
638.38 |
| Aug 11 2014 |
29412 |
638.38 |
| Aug 04 2014 |
29412 |
638.38 |
| Jul 28 2014 |
29412 |
638.38 |
| Jul 21 2014 |
29430 |
638.38 |
| Jul 14 2014 |
29431 |
638.38 |
| Jul 07 2014 |
29431 |
638.38 |
| Jun 30 2014 |
29431 |
638.38 |
| Jun 23 2014 |
29431 |
638.38 |
| Jun 16 2014 |
29431 |
638.38 |
| Jun 09 2014 |
29431 |
638.38 |
| Jun 02 2014 |
29431 |
638.38 |
| May 26 2014 |
29431 |
638.38 |
| May 19 2014 |
29431 |
638.38 |
| May 12 2014 |
29432 |
638.38 |
| May 05 2014 |
29432 |
638.38 |
| Apr 28 2014 |
29433 |
638.38 |
| Apr 21 2014 |
29433 |
638.38 |
| Apr 14 2014 |
29444 |
638.38 |
| Apr 07 2014 |
29444 |
638.38 |
| Mar 31 2014 |
29445 |
638.38 |
| Mar 24 2014 |
29445 |
638.38 |
| Mar 17 2014 |
29445 |
638.38 |
| Mar 10 2014 |
29444 |
638.38 |
| Mar 03 2014 |
29444 |
638.38 |
| Feb 24 2014 |
29438 |
638.38 |
| Feb 17 2014 |
29460 |
638.38 |
| Feb 10 2014 |
29458 |
638.38 |
| Feb 03 2014 |
29455 |
638.38 |
| Jan 27 2014 |
29514 |
638.38 |
| Jan 20 2014 |
29451 |
638.38 |
| Jan 13 2014 |
29275 |
638.38 |
| Jan 06 2014 |
29210 |
638.38 |
| Dec 30 2013 |
29396 |
638.38 |
| Dec 23 2013 |
29190 |
638.38 |
| Dec 16 2013 |
28945 |
638.38 |
| Dec 09 2013 |
29002 |
638.38 |
| Dec 02 2013 |
29308 |
638.38 |
| Nov 25 2013 |
29786 |
638.38 |
| Nov 18 2013 |
29786 |
638.38 |
| Nov 11 2013 |
29873 |
638.38 |
| Nov 04 2013 |
29751 |
638.38 |
| Oct 28 2013 |
29444 |
638.38 |
| Oct 21 2013 |
30064 |
664.18 |
| Oct 14 2013 |
30094 |
664.18 |
