| Sep 29 2014 |
22888 |
552.94 |
| Sep 22 2014 |
22962 |
552.94 |
| Sep 15 2014 |
22725 |
552.94 |
| Sep 08 2014 |
22525 |
552.94 |
| Sep 01 2014 |
22624 |
552.94 |
| Aug 25 2014 |
22665 |
552.94 |
| Aug 18 2014 |
22677 |
552.94 |
| Aug 11 2014 |
22677 |
552.94 |
| Aug 04 2014 |
22677 |
552.94 |
| Jul 28 2014 |
22677 |
552.94 |
| Jul 21 2014 |
22695 |
552.94 |
| Jul 14 2014 |
22696 |
552.94 |
| Jul 07 2014 |
22696 |
552.94 |
| Jun 30 2014 |
22696 |
552.94 |
| Jun 23 2014 |
22696 |
552.94 |
| Jun 16 2014 |
22696 |
552.94 |
| Jun 09 2014 |
22696 |
552.94 |
| Jun 02 2014 |
22696 |
552.94 |
| May 26 2014 |
22696 |
552.94 |
| May 19 2014 |
22696 |
552.94 |
| May 12 2014 |
22698 |
552.94 |
| May 05 2014 |
22698 |
552.94 |
| Apr 28 2014 |
22699 |
552.94 |
| Apr 21 2014 |
22699 |
552.94 |
| Apr 14 2014 |
22709 |
552.94 |
| Apr 07 2014 |
22709 |
552.94 |
| Mar 31 2014 |
22710 |
552.94 |
| Mar 24 2014 |
22710 |
552.94 |
| Mar 17 2014 |
22710 |
552.94 |
| Mar 10 2014 |
22709 |
552.94 |
| Mar 03 2014 |
22709 |
552.94 |
| Feb 24 2014 |
22700 |
552.94 |
| Feb 17 2014 |
22715 |
552.94 |
| Feb 10 2014 |
22714 |
552.94 |
| Feb 03 2014 |
22707 |
552.94 |
| Jan 27 2014 |
22770 |
552.94 |
| Jan 20 2014 |
22718 |
552.94 |
| Jan 13 2014 |
22540 |
552.94 |
| Jan 06 2014 |
22472 |
552.94 |
| Dec 30 2013 |
22638 |
552.94 |
| Dec 23 2013 |
22420 |
552.94 |
| Dec 16 2013 |
22180 |
552.94 |
| Dec 09 2013 |
22209 |
552.94 |
| Dec 02 2013 |
22447 |
552.94 |
| Nov 25 2013 |
22832 |
552.94 |
| Nov 18 2013 |
22953 |
552.94 |
| Nov 11 2013 |
22965 |
552.94 |
| Nov 04 2013 |
22867 |
552.94 |
| Oct 28 2013 |
22650 |
552.94 |
| Oct 21 2013 |
22150 |
552.94 |
| Oct 14 2013 |
22179 |
552.94 |
