| Oct 29 2012 |
18468 |
512.8 |
| Oct 22 2012 |
17770 |
505.71 |
| Oct 15 2012 |
17610 |
505.71 |
| Oct 02 2012 |
17030 |
505.71 |
| Sep 26 2012 |
16995 |
505.71 |
| Sep 20 2012 |
16858 |
505.71 |
| Sep 13 2012 |
16594 |
505.71 |
| Jan 19 2012 |
15856 |
505.81 |
| Dec 29 2011 |
15746 |
505.81 |
| Dec 13 2011 |
15567 |
505.8 |
| Dec 09 2011 |
15587 |
505.8 |
| Dec 01 2011 |
15557 |
505.8 |
| Nov 25 2011 |
15729 |
505.8 |
| Nov 17 2011 |
15659 |
505.51 |
| Nov 10 2011 |
15369 |
498.7 |
| Nov 04 2011 |
14642 |
490.18 |
| Oct 28 2011 |
14502 |
490.07 |
| Oct 21 2011 |
13867 |
480.83 |
| Oct 14 2011 |
12380 |
465.33 |
| Oct 07 2011 |
12115 |
465.3 |
| Sep 30 2011 |
10981 |
453.78 |
| Sep 27 2011 |
10701 |
453.74 |
| Sep 23 2011 |
11087 |
459.32 |
| Sep 16 2011 |
11033 |
462.37 |
| Sep 09 2011 |
10780 |
462.36 |
| Jan 13 2011 |
10630 |
462.17 |
| Dec 28 2010 |
10846 |
462.17 |
| Dec 14 2010 |
10756 |
462.16 |
| Dec 03 2010 |
10766 |
462.16 |
| Nov 26 2010 |
10771 |
462.16 |
| Nov 19 2010 |
10021 |
453.18 |
| Nov 12 2010 |
9866 |
453.36 |
| Nov 04 2010 |
9951 |
454.89 |
| Oct 28 2010 |
9236 |
450.05 |
| Oct 22 2010 |
9412 |
453.95 |
| Oct 14 2010 |
11230 |
481.36 |
| Oct 05 2010 |
9947 |
472.72 |
| Sep 29 2010 |
10582 |
478.83 |
| Sep 24 2010 |
10088 |
476.98 |
| Sep 17 2010 |
9461 |
473.41 |
| Sep 10 2010 |
9292 |
473.41 |
| Aug 15 2010 |
8400 |
482.12 |
| Jan 29 2010 |
9286 |
473.41 |
| Jan 15 2010 |
9241 |
473.41 |
| Jan 08 2010 |
9115 |
473.41 |
| Dec 18 2009 |
8749 |
473.41 |
| Dec 09 2009 |
8637 |
473.41 |
| Dec 04 2009 |
8457 |
473.41 |
| Nov 27 2009 |
8416 |
473.41 |
| Nov 20 2009 |
8088 |
473.41 |
| Nov 13 2009 |
7620 |
473.41 |
| Nov 06 2009 |
7529 |
473.8 |
| Oct 30 2009 |
9594 |
487.57 |
| Oct 23 2009 |
9333 |
490.63 |
| Oct 16 2009 |
9119 |
489.56 |
| Oct 09 2009 |
9798 |
504.39 |
| Oct 02 2009 |
7670 |
472.23 |
| Sep 25 2009 |
7333 |
472.23 |
| Sep 18 2009 |
7189 |
472.23 |
| Sep 11 2009 |
7004 |
469.78 |
| Jan 30 2009 |
6858 |
469.78 |
| Jan 09 2009 |
6364 |
469.78 |
| Dec 18 2008 |
6157 |
469.78 |
| Dec 12 2008 |
6165 |
469.78 |
| Dec 05 2008 |
6192 |
469.78 |
| Nov 28 2008 |
6049 |
469.78 |
| Nov 21 2008 |
6039 |
469.78 |
| Nov 14 2008 |
5067 |
450.84 |
| Nov 07 2008 |
4939 |
450.84 |
| Oct 31 2008 |
3906 |
431.16 |
| Oct 24 2008 |
4044 |
437.01 |
| Oct 17 2008 |
3701 |
436.15 |
| Oct 10 2008 |
3998 |
450.93 |
| Oct 03 2008 |
3947 |
461.13 |
| Sep 26 2008 |
3697 |
461.13 |
| Sep 19 2008 |
3683 |
461.13 |
| Feb 01 2008 |
3555 |
461.13 |
| Dec 12 2007 |
3485 |
461.13 |
| Dec 07 2007 |
3462 |
461.13 |
| Nov 30 2007 |
3380 |
461.13 |
| Nov 23 2007 |
3358 |
461.13 |
| Nov 16 2007 |
3522 |
461.01 |
| Nov 09 2007 |
3510 |
461.01 |
| Nov 02 2007 |
3651 |
474.2 |
| Oct 26 2007 |
3741 |
481.09 |
| Oct 19 2007 |
4051 |
501.92 |
