| Nov 03 2014 |
9251 |
416.43 |
| Oct 27 2014 |
9304 |
416.43 |
| Oct 20 2014 |
9437 |
416.43 |
| Oct 13 2014 |
9373 |
416.43 |
| Oct 06 2014 |
9291 |
416.43 |
| Sep 29 2014 |
11819 |
441.95 |
| Sep 22 2014 |
11840 |
441.95 |
| Sep 15 2014 |
11764 |
441.95 |
| Sep 08 2014 |
11721 |
441.95 |
| Sep 01 2014 |
11785 |
441.95 |
| Aug 25 2014 |
11799 |
441.95 |
| Aug 18 2014 |
11800 |
441.95 |
| Aug 11 2014 |
11800 |
441.95 |
| Aug 04 2014 |
11800 |
441.95 |
| Jul 28 2014 |
11800 |
441.95 |
| Jul 21 2014 |
11819 |
441.95 |
| Jul 14 2014 |
11819 |
441.95 |
| Jul 07 2014 |
11819 |
441.95 |
| Jun 30 2014 |
11819 |
441.95 |
| Jun 23 2014 |
11819 |
441.95 |
| Jun 16 2014 |
11819 |
441.95 |
| Jun 09 2014 |
11819 |
441.95 |
| Jun 02 2014 |
11819 |
441.95 |
| May 26 2014 |
11819 |
441.95 |
| May 19 2014 |
11819 |
441.95 |
| May 12 2014 |
11820 |
441.95 |
| May 05 2014 |
11820 |
441.95 |
| Apr 28 2014 |
11821 |
441.95 |
| Apr 21 2014 |
11821 |
441.95 |
| Apr 14 2014 |
11839 |
441.95 |
| Apr 07 2014 |
11839 |
441.95 |
| Mar 31 2014 |
11840 |
441.95 |
| Mar 24 2014 |
11840 |
441.95 |
| Mar 17 2014 |
11840 |
441.95 |
| Mar 10 2014 |
11840 |
441.95 |
| Mar 03 2014 |
11840 |
441.95 |
| Feb 24 2014 |
11835 |
441.95 |
| Feb 17 2014 |
11847 |
441.95 |
| Feb 10 2014 |
11844 |
441.95 |
| Feb 03 2014 |
11827 |
441.95 |
| Jan 27 2014 |
11885 |
441.95 |
| Jan 20 2014 |
11835 |
441.95 |
| Jan 13 2014 |
11665 |
441.95 |
| Jan 06 2014 |
11628 |
441.95 |
| Dec 30 2013 |
11737 |
441.95 |
| Dec 23 2013 |
11536 |
441.95 |
| Dec 16 2013 |
11398 |
441.95 |
| Dec 09 2013 |
11443 |
441.95 |
| Dec 02 2013 |
11630 |
441.95 |
| Nov 25 2013 |
11822 |
441.95 |
| Nov 18 2013 |
11937 |
441.95 |
| Nov 11 2013 |
11885 |
441.95 |
| Nov 04 2013 |
14396 |
467.48 |
| Oct 28 2013 |
14302 |
467.48 |
| Oct 21 2013 |
14049 |
467.48 |
| Oct 14 2013 |
13980 |
467.48 |
