| May 10 2024 |
2353 |
337.63 |
| May 03 2024 |
2354 |
337.63 |
| Apr 25 2024 |
2354 |
337.63 |
| Apr 18 2024 |
2354 |
337.63 |
| Apr 11 2024 |
2354 |
337.63 |
| Apr 04 2024 |
2354 |
337.63 |
| Mar 28 2024 |
2354 |
337.63 |
| Mar 21 2024 |
2354 |
337.63 |
| Mar 14 2024 |
2354 |
337.63 |
| Mar 07 2024 |
2354 |
337.63 |
| Feb 29 2024 |
2354 |
337.63 |
| Feb 22 2024 |
2356 |
337.63 |
| Feb 15 2024 |
2359 |
337.63 |
| Feb 08 2024 |
2362 |
337.63 |
| Feb 01 2024 |
2366 |
337.63 |
| Jan 25 2024 |
2368 |
337.63 |
| Jan 18 2024 |
2375 |
337.63 |
| Jan 11 2024 |
2343 |
337.63 |
| Jan 04 2024 |
2359 |
337.63 |
| Dec 28 2023 |
2358 |
337.63 |
| Dec 21 2023 |
2357 |
337.63 |
| Dec 14 2023 |
2367 |
337.63 |
| Dec 07 2023 |
2336 |
337.63 |
| Nov 30 2023 |
2365 |
337.63 |
| Nov 23 2023 |
2317 |
337.63 |
| Nov 16 2023 |
2364 |
337.63 |
| Nov 09 2023 |
2356 |
337.63 |
| Nov 02 2023 |
2536 |
344.8 |
| Oct 26 2023 |
2784 |
355.3 |
| Oct 19 2023 |
2820 |
355.3 |
| Oct 12 2023 |
2745 |
355.3 |
| Oct 05 2023 |
2746 |
354.8 |
| Sep 28 2023 |
1946 |
361.12 |
| Sep 21 2023 |
1903 |
361.12 |
| Sep 14 2023 |
1869 |
361.12 |
| Aug 31 2023 |
924 |
300 |
| Aug 24 2023 |
907 |
300 |
| Aug 17 2023 |
917 |
300 |
| Aug 10 2023 |
919 |
300 |
| Aug 03 2023 |
919 |
300 |
| Jul 27 2023 |
904 |
300 |
| Jul 20 2023 |
920 |
300 |
| Jul 13 2023 |
920 |
300 |
| Jul 06 2023 |
913 |
300 |
| Jun 29 2023 |
910 |
300 |
| Jun 22 2023 |
910 |
300 |
| Jun 15 2023 |
910 |
300 |
| Jun 08 2023 |
911 |
300 |
| Jun 01 2023 |
907 |
300 |
| May 25 2023 |
900 |
300 |
| May 18 2023 |
900 |
300 |
| May 11 2023 |
900 |
300 |
| May 04 2023 |
901 |
300 |
| Apr 27 2023 |
903 |
300 |
| Apr 20 2023 |
903 |
300 |
| Apr 13 2023 |
903 |
300 |
| Apr 06 2023 |
902 |
300 |
| Mar 30 2023 |
916 |
300 |
| Mar 23 2023 |
916 |
300 |
| Mar 16 2023 |
916 |
300 |
| Mar 09 2023 |
916 |
300 |
| Mar 02 2023 |
902 |
300 |
| Feb 23 2023 |
902 |
300 |
| Feb 16 2023 |
907 |
300 |
| Feb 09 2023 |
923 |
300 |
| Feb 02 2023 |
938 |
300 |
| Jan 26 2023 |
939 |
300 |
| Jan 19 2023 |
939 |
300 |
| Jan 12 2023 |
879 |
300 |
| Jan 05 2023 |
1065 |
300 |
| Dec 29 2022 |
1054 |
300 |
| Dec 22 2022 |
2637 |
314.54 |
| Dec 15 2022 |
2623 |
314.54 |
| Dec 08 2022 |
2617 |
314.54 |
| Dec 01 2022 |
2570 |
314.54 |
| Nov 24 2022 |
2578 |
314.54 |
| Nov 17 2022 |
2524 |
314.54 |
| Nov 10 2022 |
2466 |
314.54 |
| Nov 03 2022 |
2392 |
314.54 |
| Oct 27 2022 |
2194 |
314.54 |
| Oct 20 2022 |
2146 |
314.54 |
| Oct 13 2022 |
2124 |
314.54 |
| Oct 06 2022 |
2307 |
322.64 |
| Sep 29 2022 |
2275 |
322.64 |
| Sep 22 2022 |
2273 |
322.64 |
| Sep 15 2022 |
2248 |
322.64 |
| Sep 08 2022 |
2249 |
322.64 |
| Sep 01 2022 |
2244 |
322.64 |
| Aug 25 2022 |
2241 |
322.64 |
| Aug 18 2022 |
2239 |
322.64 |
| Aug 11 2022 |
2245 |
322.64 |
| Aug 04 2022 |
2236 |
322.64 |
| Jul 28 2022 |
2236 |
322.64 |
| Jul 21 2022 |
2236 |
322.64 |
| Jul 14 2022 |
2236 |
322.64 |
| Jul 07 2022 |
2236 |
322.64 |
| Jun 30 2022 |
2236 |
322.64 |
| Jun 23 2022 |
2228 |
322.64 |
| Jun 16 2022 |
2228 |
322.64 |
| Jun 09 2022 |
2230 |
322.64 |
| Jun 02 2022 |
2230 |
322.64 |
| May 26 2022 |
2230 |
322.64 |
| May 19 2022 |
2230 |
322.64 |
| May 12 2022 |
2230 |
322.64 |
| May 05 2022 |
2230 |
322.64 |
| Apr 28 2022 |
2227 |
322.64 |
| Apr 21 2022 |
2227 |
322.64 |
| Apr 14 2022 |
2227 |
322.64 |
| Apr 07 2022 |
2227 |
322.64 |
| Mar 31 2022 |
2227 |
322.64 |
| Mar 24 2022 |
2227 |
322.64 |
| Mar 17 2022 |
2225 |
322.64 |
| Mar 10 2022 |
2225 |
322.64 |
| Mar 03 2022 |
2225 |
322.64 |
| Feb 24 2022 |
2214 |
322.64 |
| Feb 17 2022 |
2215 |
322.64 |
| Feb 10 2022 |
2220 |
322.64 |
| Feb 03 2022 |
2229 |
322.64 |
| Jan 27 2022 |
2233 |
322.64 |
| Jan 20 2022 |
2148 |
322.64 |
| Jan 13 2022 |
2172 |
322.64 |
| Jan 06 2022 |
2268 |
322.64 |
| Dec 30 2021 |
2281 |
322.64 |
| Dec 23 2021 |
2304 |
322.64 |
| Dec 16 2021 |
2312 |
322.64 |
| Dec 09 2021 |
2324 |
322.64 |
| Dec 02 2021 |
2387 |
322.64 |
| Nov 25 2021 |
2424 |
322.64 |
| Nov 18 2021 |
2417 |
322.64 |
| Nov 11 2021 |
2382 |
322.64 |
| Nov 04 2021 |
2406 |
322.64 |
| Oct 28 2021 |
3360 |
349.28 |
| Oct 21 2021 |
4359 |
377.67 |
| Oct 14 2021 |
4034 |
367.77 |
| Oct 07 2021 |
4143 |
372.6 |
| Sep 30 2021 |
3781 |
360.89 |
| Sep 23 2021 |
4159 |
368.79 |
| Sep 16 2021 |
4131 |
366.19 |
| Sep 09 2021 |
4185 |
366.19 |
| Sep 02 2021 |
4047 |
361.3 |
| Aug 26 2021 |
4047 |
361.3 |
| Aug 19 2021 |
4053 |
361.3 |
| Aug 12 2021 |
4062 |
361.3 |
| Aug 05 2021 |
4068 |
361.3 |
| Jul 29 2021 |
4074 |
361.3 |
| Jun 03 2021 |
4907 |
361.3 |
| Oct 30 2020 |
6953 |
405.91 |
| Oct 23 2020 |
7454 |
405.91 |
| Oct 16 2020 |
5709 |
370.59 |
| Oct 09 2020 |
5948 |
370.59 |
| Oct 02 2020 |
5531 |
360.89 |
| Sep 25 2020 |
6121 |
368.79 |
| Sep 18 2020 |
6274 |
368.79 |
| Sep 11 2020 |
6180 |
366.19 |
| Sep 04 2020 |
5956 |
361.3 |
| Aug 28 2020 |
5991 |
361.3 |
| Aug 21 2020 |
6024 |
361.3 |
| Aug 14 2020 |
6028 |
361.3 |
| Aug 07 2020 |
6087 |
361.3 |
| Jul 31 2020 |
6113 |
361.3 |
| Jul 24 2020 |
6113 |
361.3 |
| Jul 17 2020 |
6127 |
361.3 |
| Jul 10 2020 |
6146 |
361.3 |
| Jul 03 2020 |
6166 |
361.3 |
| Jun 26 2020 |
6166 |
361.3 |
| Jun 19 2020 |
6166 |
361.3 |
| Jun 12 2020 |
6169 |
361.3 |
| Jun 05 2020 |
6180 |
361.3 |
| May 29 2020 |
6192 |
361.3 |
| May 22 2020 |
6200 |
361.3 |
| May 15 2020 |
6200 |
361.3 |
| May 08 2020 |
6202 |
361.3 |
| May 01 2020 |
6205 |
361.3 |
| Apr 24 2020 |
6227 |
361.3 |
| Apr 17 2020 |
6227 |
361.3 |
| Apr 10 2020 |
6227 |
361.3 |
| Apr 03 2020 |
6227 |
361.3 |
| Mar 27 2020 |
6227 |
361.3 |
| Mar 20 2020 |
6230 |
361.3 |
| Mar 13 2020 |
6230 |
361.3 |
| Mar 06 2020 |
6230 |
361.3 |
| Feb 28 2020 |
6237 |
361.3 |
| Feb 21 2020 |
6258 |
361.3 |
| Feb 14 2020 |
6264 |
361.3 |
| Feb 07 2020 |
6273 |
361.3 |
| Jan 31 2020 |
6289 |
361.3 |
| Jan 24 2020 |
6028 |
361.3 |
| Jan 17 2020 |
6047 |
361.3 |
| Jan 10 2020 |
6465 |
361.3 |
| Jan 03 2020 |
6438 |
361.3 |
| Dec 27 2019 |
6443 |
361.3 |
| Dec 20 2019 |
6453 |
361.3 |
| Dec 13 2019 |
6464 |
361.3 |
| Dec 06 2019 |
6268 |
361.3 |
| Nov 29 2019 |
5912 |
353.77 |
| Nov 22 2019 |
5942 |
353.77 |
| Nov 15 2019 |
5947 |
353.77 |
| Nov 08 2019 |
5979 |
353.77 |
| Nov 01 2019 |
6006 |
353.77 |
| Oct 25 2019 |
5924 |
353.77 |
| Oct 18 2019 |
6901 |
370.02 |
| Oct 11 2019 |
7281 |
374.39 |
| Oct 04 2019 |
7320 |
374.39 |
| Sep 27 2019 |
6253 |
359.28 |
| Sep 20 2019 |
6176 |
359.52 |
| Sep 13 2019 |
5098 |
341.01 |
| Sep 06 2019 |
4953 |
341.01 |
| Aug 30 2019 |
4986 |
341.01 |
| Aug 23 2019 |
5016 |
341.01 |
| Aug 16 2019 |
4987 |
341.01 |
| Aug 09 2019 |
4987 |
341.01 |
| Aug 02 2019 |
4988 |
341.01 |
| Jul 26 2019 |
4988 |
341.01 |
| Jul 19 2019 |
4992 |
341.01 |
| Jul 12 2019 |
5008 |
341.01 |
| Jul 05 2019 |
5013 |
341.01 |
| Jun 28 2019 |
5018 |
341.01 |
| Jun 21 2019 |
5023 |
341.01 |
| Jun 14 2019 |
5018 |
341.01 |
| Jun 07 2019 |
5018 |
341.01 |
| May 31 2019 |
5029 |
341.01 |
| May 24 2019 |
5030 |
341.01 |
| May 17 2019 |
5045 |
341.01 |
| May 10 2019 |
5040 |
341.01 |
| May 03 2019 |
5048 |
341.01 |
| Apr 26 2019 |
5049 |
341.01 |
| Apr 19 2019 |
5051 |
341.01 |
| Apr 12 2019 |
5053 |
341.01 |
| Apr 05 2019 |
5053 |
341.01 |
| Mar 29 2019 |
5053 |
341.01 |
| Mar 22 2019 |
5051 |
341.01 |
| Mar 15 2019 |
5065 |
341.01 |
| Mar 08 2019 |
5056 |
341.01 |
| Mar 01 2019 |
5057 |
341.01 |
| Feb 22 2019 |
5054 |
341.01 |
| Feb 15 2019 |
5061 |
341.01 |
| Feb 08 2019 |
5052 |
341.01 |
| Feb 01 2019 |
5069 |
341.01 |
| Jan 25 2019 |
5074 |
341.01 |
| Jan 18 2019 |
4831 |
341.01 |
| Jan 11 2019 |
5159 |
341.01 |
| Jan 04 2019 |
5199 |
341.01 |
| Dec 28 2018 |
5210 |
341.01 |
| Dec 21 2018 |
5160 |
341.01 |
| Dec 14 2018 |
5154 |
341.01 |
| Dec 07 2018 |
5205 |
341.01 |
| Nov 30 2018 |
5785 |
350.06 |
| Nov 23 2018 |
5807 |
350.06 |
| Nov 16 2018 |
5525 |
344.22 |
| Nov 09 2018 |
5460 |
344.22 |
| Nov 02 2018 |
5484 |
344.22 |
| Oct 26 2018 |
5476 |
346.24 |
| Oct 19 2018 |
5501 |
346.24 |
| Oct 12 2018 |
5302 |
343.39 |
| Oct 05 2018 |
5248 |
344.78 |
| Sep 28 2018 |
5265 |
344.78 |
| Sep 21 2018 |
5431 |
347.7 |
| Sep 14 2018 |
5360 |
347.7 |
| Sep 07 2018 |
5805 |
354.76 |
| Aug 31 2018 |
5759 |
354.76 |
| Aug 24 2018 |
5752 |
354.76 |
| Aug 17 2018 |
5751 |
354.76 |
| Aug 10 2018 |
5755 |
354.76 |
| Aug 03 2018 |
5766 |
354.76 |
| Jul 27 2018 |
5773 |
354.76 |
| Jul 20 2018 |
5775 |
354.76 |
| Jul 13 2018 |
5777 |
354.76 |
| Jul 06 2018 |
5770 |
354.76 |
| Jun 29 2018 |
5810 |
354.76 |
| Jun 22 2018 |
5810 |
354.76 |
| Jun 15 2018 |
5819 |
354.76 |
| Jun 08 2018 |
5826 |
354.76 |
| Jun 01 2018 |
5821 |
354.76 |
| May 25 2018 |
5837 |
354.76 |
| May 18 2018 |
5833 |
354.76 |
| May 11 2018 |
5844 |
354.76 |
| May 04 2018 |
5874 |
354.76 |
| Apr 27 2018 |
5871 |
354.76 |
| Apr 20 2018 |
5889 |
354.76 |
| Apr 13 2018 |
5887 |
354.76 |
| Apr 06 2018 |
5887 |
354.76 |
| Mar 30 2018 |
5886 |
354.76 |
| Mar 23 2018 |
5886 |
354.76 |
| Mar 16 2018 |
5885 |
354.76 |
| Mar 09 2018 |
5885 |
354.76 |
| Mar 02 2018 |
5885 |
354.76 |
| Feb 23 2018 |
5887 |
354.76 |
| Feb 16 2018 |
5895 |
354.76 |
| Feb 09 2018 |
5891 |
354.76 |
| Feb 02 2018 |
5905 |
354.76 |
| Jan 26 2018 |
5924 |
354.76 |
| Jan 19 2018 |
5911 |
354.76 |
| Jan 12 2018 |
5649 |
354.76 |
| Jan 05 2018 |
5844 |
354.76 |
| Dec 29 2017 |
5839 |
354.76 |
| Dec 22 2017 |
5837 |
354.76 |
| Dec 15 2017 |
5826 |
354.76 |
| Dec 08 2017 |
5978 |
354.76 |
| Dec 01 2017 |
6014 |
354.76 |
| Nov 24 2017 |
6040 |
354.76 |
| Nov 17 2017 |
6022 |
354.76 |
| Nov 10 2017 |
6127 |
354.76 |
| Nov 03 2017 |
6084 |
354.76 |
| Oct 27 2017 |
6061 |
355.71 |
| Oct 20 2017 |
6460 |
361.82 |
| Oct 13 2017 |
6569 |
364.32 |
| Oct 06 2017 |
6416 |
363.24 |
| Sep 29 2017 |
6420 |
363.24 |
| Sep 22 2017 |
6538 |
365.15 |
| Sep 15 2017 |
8581 |
391.5 |
| Sep 08 2017 |
8550 |
391.5 |
| Sep 01 2017 |
8561 |
391.5 |
| Aug 25 2017 |
8575 |
391.5 |
| Aug 18 2017 |
8600 |
391.5 |
| Aug 11 2017 |
8563 |
391.5 |
| Aug 04 2017 |
8577 |
391.5 |
| Jul 28 2017 |
8573 |
391.5 |
| Jul 21 2017 |
8583 |
391.5 |
| Jul 14 2017 |
8588 |
391.5 |
| Jul 07 2017 |
8584 |
391.5 |
| Jun 30 2017 |
8593 |
391.5 |
| Jun 23 2017 |
8591 |
391.5 |
| Jun 16 2017 |
8589 |
391.5 |
| Jun 09 2017 |
8567 |
391.5 |
| Jun 02 2017 |
8564 |
391.5 |
| May 26 2017 |
8451 |
391.5 |
| May 19 2017 |
8470 |
391.5 |
| May 12 2017 |
8433 |
391.5 |
| May 05 2017 |
8415 |
391.5 |
| Apr 28 2017 |
8408 |
391.5 |
| Apr 21 2017 |
8392 |
391.5 |
| Apr 14 2017 |
8398 |
391.5 |
| Apr 07 2017 |
8399 |
391.5 |
| Mar 31 2017 |
8399 |
391.5 |
| Mar 24 2017 |
8400 |
391.5 |
| Mar 17 2017 |
8390 |
391.5 |
| Mar 10 2017 |
8399 |
391.5 |
| Mar 03 2017 |
8399 |
391.5 |
| Feb 24 2017 |
8403 |
391.5 |
| Feb 17 2017 |
8413 |
391.5 |
| Feb 10 2017 |
8428 |
391.5 |
| Feb 03 2017 |
8418 |
391.5 |
| Jan 27 2017 |
8434 |
391.5 |
| Jan 20 2017 |
8452 |
391.5 |
| Jan 13 2017 |
8455 |
391.5 |
| Jan 06 2017 |
8603 |
391.5 |
| Dec 30 2016 |
8654 |
391.5 |
| Dec 23 2016 |
8660 |
391.5 |
| Dec 16 2016 |
8679 |
391.5 |
| Dec 09 2016 |
8716 |
391.5 |
| Dec 02 2016 |
10533 |
409.43 |
| Nov 25 2016 |
10472 |
409.43 |
| Nov 18 2016 |
9147 |
395.04 |
| Nov 11 2016 |
10938 |
412.43 |
| Nov 04 2016 |
9961 |
402.74 |
| Oct 28 2016 |
10456 |
409.15 |
| Oct 21 2016 |
10530 |
409.15 |
| Oct 14 2016 |
11597 |
420.42 |
| Oct 07 2016 |
11561 |
420.42 |
| Sep 30 2016 |
11536 |
420.42 |
| Sep 23 2016 |
11309 |
420.42 |
| Sep 16 2016 |
11041 |
420.42 |
| Sep 09 2016 |
11000 |
420.42 |
| Sep 02 2016 |
10973 |
420.42 |
| Aug 26 2016 |
11007 |
420.42 |
| Aug 19 2016 |
10747 |
420.42 |
| Aug 12 2016 |
10737 |
420.42 |
| Aug 05 2016 |
10752 |
420.42 |
| Jul 29 2016 |
10753 |
420.42 |
| Jul 22 2016 |
10735 |
420.42 |
| Jun 28 2016 |
10735 |
420.42 |
| Jun 21 2016 |
10780 |
420.42 |
| Jun 14 2016 |
10780 |
420.42 |
| Jun 07 2016 |
10780 |
420.42 |
| May 31 2016 |
10782 |
420.42 |
| May 24 2016 |
10782 |
420.42 |
| May 17 2016 |
10771 |
420.42 |
| May 10 2016 |
10771 |
420.42 |
| May 03 2016 |
10772 |
420.42 |
| Apr 26 2016 |
10772 |
420.42 |
| Apr 19 2016 |
10764 |
420.42 |
| Apr 12 2016 |
10789 |
420.42 |
| Apr 05 2016 |
10789 |
420.42 |
| Mar 29 2016 |
10789 |
420.42 |
| Mar 22 2016 |
10783 |
420.42 |
| Mar 15 2016 |
10780 |
420.42 |
| Mar 08 2016 |
10790 |
420.42 |
| Mar 01 2016 |
10788 |
420.42 |
| Feb 23 2016 |
10783 |
420.42 |
| Feb 16 2016 |
10742 |
420.42 |
| Feb 09 2016 |
10742 |
420.42 |
| Feb 02 2016 |
10683 |
420.42 |
| Jan 26 2016 |
10705 |
420.42 |
| Jan 19 2016 |
10715 |
420.42 |
| Jan 12 2016 |
10340 |
420.42 |
| Jan 05 2016 |
10643 |
420.42 |
| Dec 29 2015 |
10655 |
420.42 |
| Dec 22 2015 |
10539 |
420.42 |
| Dec 15 2015 |
10437 |
420.42 |
| Dec 08 2015 |
10633 |
420.42 |
| Dec 01 2015 |
13399 |
447.22 |
| Nov 24 2015 |
13304 |
447.22 |
| Nov 17 2015 |
13017 |
447.22 |
| Nov 10 2015 |
19161 |
505.18 |
| Nov 03 2015 |
18414 |
497.8 |
| Oct 27 2015 |
18443 |
497.8 |
| Oct 20 2015 |
18384 |
497.79 |
| Oct 13 2015 |
16793 |
488.6 |
| Oct 06 2015 |
15905 |
480.77 |
| Sep 29 2015 |
15979 |
480.77 |
| Sep 22 2015 |
25541 |
480.77 |
| Sep 15 2015 |
14006 |
480.77 |
| Sep 14 2015 |
15438 |
480.77 |
| Sep 07 2015 |
15439 |
480.77 |
| Aug 31 2015 |
15442 |
480.77 |
| Aug 24 2015 |
15362 |
480.77 |
| Aug 17 2015 |
15385 |
480.77 |
| Aug 10 2015 |
15397 |
480.77 |
| Aug 03 2015 |
15397 |
480.77 |
| Jul 27 2015 |
15397 |
480.77 |
| Jul 20 2015 |
15396 |
480.77 |
| Jul 13 2015 |
15396 |
480.77 |
| Jul 06 2015 |
15396 |
480.77 |
| Jun 29 2015 |
15396 |
480.77 |
| Jun 22 2015 |
15396 |
480.77 |
| Jun 15 2015 |
15396 |
480.77 |
| Jun 08 2015 |
15505 |
480.77 |
| Jun 01 2015 |
15505 |
480.77 |
| May 25 2015 |
15505 |
480.77 |
| May 18 2015 |
15505 |
480.77 |
| May 11 2015 |
15505 |
480.77 |
| May 04 2015 |
15505 |
480.77 |
| Apr 27 2015 |
15489 |
480.77 |
| Apr 20 2015 |
15475 |
480.77 |
| Apr 13 2015 |
15475 |
480.77 |
| Apr 06 2015 |
15500 |
480.77 |
| Mar 30 2015 |
15500 |
480.77 |
| Mar 23 2015 |
15519 |
480.77 |
| Mar 16 2015 |
15510 |
480.77 |
| Mar 09 2015 |
15509 |
480.77 |
| Mar 02 2015 |
15501 |
480.77 |
| Feb 23 2015 |
15391 |
480.77 |
| Feb 16 2015 |
15371 |
480.77 |
| Feb 09 2015 |
15382 |
480.77 |
| Feb 02 2015 |
15387 |
480.77 |
| Jan 26 2015 |
15368 |
480.77 |
| Jan 19 2015 |
15351 |
480.77 |
| Jan 12 2015 |
15227 |
480.77 |
| Jan 05 2015 |
15527 |
480.77 |
| Dec 29 2014 |
15519 |
480.77 |
| Dec 22 2014 |
15576 |
480.77 |
| Dec 15 2014 |
15339 |
480.77 |
| Dec 08 2014 |
15474 |
480.77 |
| Dec 01 2014 |
15521 |
480.77 |
| Nov 24 2014 |
15556 |
480.77 |
| Nov 17 2014 |
15689 |
480.77 |
| Nov 10 2014 |
14562 |
469.29 |
| Nov 03 2014 |
13835 |
463.35 |
| Oct 27 2014 |
14442 |
468.94 |
| Oct 20 2014 |
13831 |
461.74 |
| Oct 13 2014 |
13890 |
463.29 |
| Oct 06 2014 |
13352 |
459.56 |
| Sep 29 2014 |
11481 |
438.44 |
| Sep 22 2014 |
11493 |
438.44 |
| Sep 15 2014 |
11432 |
438.44 |
| Sep 08 2014 |
11405 |
438.44 |
| Sep 01 2014 |
11472 |
438.44 |
| Aug 25 2014 |
11487 |
438.44 |
| Aug 18 2014 |
11488 |
438.44 |
| Aug 11 2014 |
11488 |
438.44 |
| Aug 04 2014 |
11488 |
438.44 |
| Jul 28 2014 |
11488 |
438.44 |
| Jul 21 2014 |
11507 |
438.44 |
| Jul 14 2014 |
11507 |
438.44 |
| Jul 07 2014 |
11507 |
438.44 |
| Jun 30 2014 |
11507 |
438.44 |
| Jun 23 2014 |
11507 |
438.44 |
| Jun 16 2014 |
11507 |
438.44 |
| Jun 09 2014 |
11507 |
438.44 |
| Jun 02 2014 |
11507 |
438.44 |
| May 26 2014 |
11507 |
438.44 |
| May 19 2014 |
11507 |
438.44 |
| May 12 2014 |
11508 |
438.44 |
| May 05 2014 |
11508 |
438.44 |
| Apr 28 2014 |
11509 |
438.44 |
| Apr 21 2014 |
11509 |
438.44 |
| Apr 14 2014 |
11527 |
438.44 |
| Apr 07 2014 |
11527 |
438.44 |
| Mar 31 2014 |
11528 |
438.44 |
| Mar 24 2014 |
11528 |
438.44 |
| Mar 17 2014 |
11528 |
438.44 |
| Mar 10 2014 |
11528 |
438.44 |
| Mar 03 2014 |
11528 |
438.44 |
| Feb 24 2014 |
11523 |
438.44 |
| Feb 17 2014 |
11535 |
438.44 |
| Feb 10 2014 |
11533 |
438.44 |
| Feb 03 2014 |
11516 |
438.44 |
| Jan 27 2014 |
11578 |
438.44 |
| Jan 20 2014 |
11528 |
438.44 |
| Jan 13 2014 |
11358 |
438.44 |
| Jan 06 2014 |
11304 |
438.44 |
| Dec 30 2013 |
11407 |
438.44 |
| Dec 23 2013 |
11204 |
438.44 |
| Dec 16 2013 |
11065 |
438.44 |
| Dec 09 2013 |
11099 |
438.44 |
| Dec 02 2013 |
11282 |
438.44 |
| Nov 25 2013 |
11473 |
438.44 |
| Nov 18 2013 |
12699 |
449.73 |
| Nov 11 2013 |
12645 |
449.73 |
| Nov 04 2013 |
10854 |
432.7 |
| Oct 28 2013 |
10789 |
432.7 |
| Oct 21 2013 |
9039 |
415.17 |
| Oct 14 2013 |
6712 |
385.68 |
