| Nov 02 2023 |
9059 |
607.05 |
| Oct 26 2023 |
9159 |
607.05 |
| Oct 19 2023 |
9338 |
607.05 |
| Oct 12 2023 |
9251 |
607.05 |
| Oct 05 2023 |
9530 |
629.54 |
| Sep 28 2023 |
8219 |
614.26 |
| Sep 21 2023 |
8254 |
614.26 |
| Sep 14 2023 |
8420 |
614.26 |
| Sep 07 2023 |
8441 |
614.26 |
| Aug 31 2023 |
8517 |
614.26 |
| Aug 24 2023 |
8500 |
614.26 |
| Aug 17 2023 |
8484 |
614.26 |
| Aug 10 2023 |
8486 |
614.26 |
| Aug 03 2023 |
8499 |
614.26 |
| Jul 27 2023 |
8487 |
614.26 |
| Jul 20 2023 |
8339 |
614.26 |
| Jul 13 2023 |
8339 |
614.26 |
| Jul 06 2023 |
8304 |
614.26 |
| Jun 29 2023 |
8312 |
614.26 |
| Jun 22 2023 |
8312 |
614.26 |
| Jun 15 2023 |
8312 |
614.26 |
| Jun 08 2023 |
8318 |
614.26 |
| Jun 01 2023 |
8305 |
614.26 |
| May 25 2023 |
8298 |
614.26 |
| May 18 2023 |
8298 |
614.26 |
| May 11 2023 |
8298 |
614.26 |
| May 04 2023 |
8295 |
614.26 |
| Apr 27 2023 |
8296 |
614.26 |
| Apr 20 2023 |
8296 |
614.26 |
| Apr 13 2023 |
8296 |
614.26 |
| Apr 06 2023 |
8315 |
614.26 |
| Mar 30 2023 |
8315 |
614.26 |
| Mar 23 2023 |
8315 |
614.26 |
| Mar 16 2023 |
8315 |
614.26 |
| Mar 09 2023 |
8315 |
614.26 |
| Mar 02 2023 |
8315 |
614.26 |
| Feb 23 2023 |
8313 |
614.26 |
| Feb 16 2023 |
8324 |
614.26 |
| Feb 09 2023 |
8347 |
614.26 |
| Feb 02 2023 |
8363 |
614.26 |
| Jan 26 2023 |
8368 |
614.26 |
| Jan 19 2023 |
8358 |
614.26 |
| Jan 12 2023 |
8309 |
614.26 |
| Jan 05 2023 |
8345 |
614.26 |
| Dec 29 2022 |
8349 |
614.26 |
| Dec 22 2022 |
13248 |
614.26 |
| Dec 15 2022 |
13220 |
614.26 |
| Dec 08 2022 |
13143 |
614.26 |
| Dec 01 2022 |
13011 |
614.26 |
| Nov 24 2022 |
12980 |
614.26 |
| Nov 17 2022 |
12732 |
614.26 |
| Nov 10 2022 |
12548 |
614.26 |
| Nov 03 2022 |
11041 |
617.86 |
| Oct 27 2022 |
10716 |
617.86 |
| Oct 20 2022 |
10679 |
617.86 |
| Oct 13 2022 |
10576 |
617.86 |
| Oct 06 2022 |
9074 |
583.68 |
| Dec 02 2021 |
6923 |
497.12 |
| Nov 25 2021 |
8253 |
537.97 |
| Nov 18 2021 |
8999 |
551.49 |
| Nov 11 2021 |
9286 |
566.19 |
| Nov 04 2021 |
8683 |
525.89 |
| Oct 28 2021 |
8335 |
496.7 |
| Oct 21 2021 |
8394 |
496.7 |
| Oct 14 2021 |
8561 |
496.7 |
| Oct 07 2021 |
8084 |
481.76 |
| Sep 30 2021 |
8226 |
481.76 |
| Sep 23 2021 |
8409 |
481.76 |
| Sep 16 2021 |
8627 |
481.76 |
| Sep 09 2021 |
8764 |
481.76 |
| Sep 02 2021 |
9844 |
509.04 |
| Aug 26 2021 |
9863 |
509.04 |
| Aug 19 2021 |
9888 |
509.04 |
| Aug 12 2021 |
9910 |
509.04 |
| Aug 05 2021 |
9927 |
509.04 |
| Jul 29 2021 |
9933 |
509.04 |
| Jun 03 2021 |
10971 |
509.04 |
| Dec 04 2020 |
7805 |
497.12 |
| Nov 27 2020 |
8957 |
537.97 |
| Nov 20 2020 |
11353 |
551.49 |
| Nov 13 2020 |
13247 |
566.19 |
| Nov 06 2020 |
12743 |
525.89 |
| Oct 30 2020 |
13828 |
525.89 |
| Oct 23 2020 |
14954 |
525.89 |
| Oct 16 2020 |
15297 |
518 |
| Oct 09 2020 |
16082 |
518 |
| Oct 02 2020 |
16712 |
518 |
| Sep 25 2020 |
17135 |
518 |
| Sep 18 2020 |
17595 |
518 |
| Sep 11 2020 |
17912 |
518 |
| Sep 04 2020 |
18267 |
518 |
| Aug 28 2020 |
18437 |
518 |
| Aug 21 2020 |
18494 |
518 |
| Aug 14 2020 |
18513 |
518 |
| Aug 07 2020 |
18660 |
518 |
| Jul 31 2020 |
18747 |
518 |
| Jul 24 2020 |
18747 |
518 |
| Jul 17 2020 |
18778 |
518 |
| Jul 10 2020 |
18815 |
518 |
| Jul 03 2020 |
18888 |
518 |
| Jun 26 2020 |
18888 |
518 |
| Jun 19 2020 |
18888 |
518 |
| Jun 12 2020 |
18898 |
518 |
| Jun 05 2020 |
18926 |
518 |
| May 29 2020 |
18953 |
518 |
| May 22 2020 |
18998 |
518 |
| May 15 2020 |
18998 |
518 |
| May 08 2020 |
19006 |
518 |
| May 01 2020 |
19019 |
518 |
| Apr 24 2020 |
19076 |
518 |
| Apr 17 2020 |
19077 |
518 |
| Apr 10 2020 |
19077 |
518 |
| Apr 03 2020 |
19077 |
518 |
| Mar 27 2020 |
19077 |
518 |
| Mar 20 2020 |
19091 |
518 |
| Mar 13 2020 |
19091 |
518 |
| Mar 06 2020 |
19091 |
518 |
| Feb 28 2020 |
19070 |
518 |
| Feb 21 2020 |
19137 |
518 |
| Feb 14 2020 |
19148 |
518 |
| Feb 07 2020 |
19173 |
518 |
| Jan 31 2020 |
19192 |
518 |
| Jan 24 2020 |
18785 |
518 |
| Jan 17 2020 |
18835 |
518 |
| Jan 10 2020 |
19546 |
518 |
| Jan 03 2020 |
19417 |
518 |
| Dec 27 2019 |
19442 |
518 |
| Dec 20 2019 |
19480 |
518 |
| Dec 13 2019 |
19579 |
518 |
| Dec 06 2019 |
19236 |
515.26 |
| Nov 29 2019 |
18499 |
501.06 |
| Nov 22 2019 |
18603 |
501.06 |
| Nov 15 2019 |
18795 |
501.06 |
| Nov 08 2019 |
21001 |
523.78 |
| Nov 01 2019 |
19964 |
510.47 |
| Oct 25 2019 |
19563 |
505.83 |
| Oct 18 2019 |
19427 |
508.46 |
| Oct 11 2019 |
19720 |
508.46 |
| Oct 04 2019 |
21959 |
533.31 |
| Sep 27 2019 |
24291 |
562.15 |
| Sep 20 2019 |
25020 |
575.69 |
| Sep 13 2019 |
24905 |
575.69 |
| Sep 06 2019 |
24400 |
575.69 |
| Aug 30 2019 |
24487 |
575.69 |
| Aug 23 2019 |
24506 |
575.69 |
| Aug 16 2019 |
24275 |
575.69 |
| Aug 09 2019 |
24275 |
575.69 |
| Aug 02 2019 |
24289 |
575.69 |
| Jul 26 2019 |
24305 |
575.69 |
| Jul 19 2019 |
24320 |
575.69 |
| Jul 12 2019 |
24364 |
575.69 |
| Jul 05 2019 |
24382 |
575.69 |
| Jun 28 2019 |
24435 |
575.69 |
| Jun 21 2019 |
24465 |
575.69 |
| Jun 14 2019 |
24458 |
575.69 |
| Jun 07 2019 |
24436 |
575.69 |
| May 31 2019 |
24469 |
575.69 |
| May 24 2019 |
24472 |
575.69 |
| May 17 2019 |
24511 |
575.69 |
| May 10 2019 |
24501 |
575.69 |
| May 03 2019 |
24529 |
575.69 |
| Apr 26 2019 |
24523 |
575.69 |
| Apr 19 2019 |
24522 |
575.69 |
| Apr 12 2019 |
24529 |
575.69 |
| Apr 05 2019 |
24529 |
575.69 |
| Mar 29 2019 |
24530 |
575.69 |
| Mar 22 2019 |
24511 |
575.69 |
| Mar 15 2019 |
24520 |
575.69 |
| Mar 08 2019 |
24434 |
575.69 |
| Mar 01 2019 |
24441 |
575.69 |
| Feb 22 2019 |
24434 |
575.69 |
| Feb 15 2019 |
24444 |
575.69 |
| Feb 08 2019 |
24408 |
575.69 |
| Feb 01 2019 |
24435 |
575.69 |
| Jan 25 2019 |
24449 |
575.69 |
| Jan 18 2019 |
23929 |
575.69 |
| Jan 11 2019 |
24645 |
575.69 |
| Jan 04 2019 |
24789 |
575.69 |
| Dec 28 2018 |
24705 |
575.69 |
| Dec 21 2018 |
24527 |
575.69 |
| Dec 14 2018 |
24703 |
575.69 |
| Dec 07 2018 |
25011 |
575.69 |
| Nov 30 2018 |
23950 |
557.42 |
| Nov 23 2018 |
23224 |
544.97 |
| Nov 16 2018 |
27527 |
593.46 |
| Nov 09 2018 |
27723 |
593.46 |
| Nov 02 2018 |
27928 |
593.46 |
| Oct 26 2018 |
28907 |
608.33 |
| Oct 19 2018 |
29106 |
608.33 |
| Oct 12 2018 |
28876 |
608.33 |
| Oct 05 2018 |
28608 |
608.33 |
| Sep 28 2018 |
28704 |
608.33 |
| Sep 21 2018 |
28823 |
608.34 |
| Sep 14 2018 |
28855 |
614.03 |
| Sep 07 2018 |
29937 |
633.2 |
| Aug 31 2018 |
29637 |
633.2 |
| Aug 24 2018 |
29540 |
633.2 |
| Aug 17 2018 |
29531 |
633.2 |
| Aug 10 2018 |
29549 |
633.2 |
| Aug 03 2018 |
29585 |
633.2 |
| Jul 27 2018 |
29603 |
633.2 |
| Jul 20 2018 |
29632 |
633.2 |
| Jul 13 2018 |
29635 |
633.2 |
| Jul 06 2018 |
29612 |
633.2 |
| Jun 29 2018 |
29697 |
633.2 |
| Jun 22 2018 |
29697 |
633.2 |
| Jun 15 2018 |
29718 |
633.2 |
| Jun 08 2018 |
29757 |
633.2 |
| Jun 01 2018 |
29733 |
633.2 |
| May 25 2018 |
29769 |
633.2 |
| May 18 2018 |
29708 |
633.2 |
| May 11 2018 |
29738 |
633.2 |
| May 04 2018 |
29864 |
633.2 |
| Apr 27 2018 |
29849 |
633.2 |
| Apr 20 2018 |
29918 |
633.2 |
| Apr 13 2018 |
29906 |
633.2 |
| Apr 06 2018 |
29906 |
633.2 |
| Mar 30 2018 |
29905 |
633.2 |
| Mar 23 2018 |
29905 |
633.2 |
| Mar 16 2018 |
29885 |
633.2 |
| Mar 09 2018 |
29885 |
633.2 |
| Mar 02 2018 |
29893 |
633.2 |
| Feb 23 2018 |
29886 |
633.2 |
| Feb 16 2018 |
29903 |
633.2 |
| Feb 09 2018 |
29893 |
633.2 |
| Feb 02 2018 |
29919 |
633.2 |
| Jan 26 2018 |
29950 |
633.2 |
| Jan 19 2018 |
29834 |
633.2 |
| Jan 12 2018 |
29356 |
633.2 |
| Jan 05 2018 |
29529 |
633.2 |
| Dec 29 2017 |
29626 |
633.2 |
| Dec 22 2017 |
30067 |
640.34 |
| Dec 15 2017 |
30104 |
640.34 |
| Dec 08 2017 |
30562 |
640.34 |
| Dec 01 2017 |
30965 |
641.65 |
| Nov 24 2017 |
30990 |
641.65 |
| Nov 17 2017 |
31362 |
641.65 |
| Nov 10 2017 |
32240 |
641.65 |
| Nov 03 2017 |
32428 |
641.65 |
| Oct 27 2017 |
33273 |
650.83 |
| Oct 20 2017 |
34129 |
669.19 |
| Oct 13 2017 |
34561 |
688.76 |
| Oct 06 2017 |
34610 |
698.73 |
| Sep 29 2017 |
35500 |
741.61 |
| Sep 22 2017 |
35596 |
766.52 |
| Sep 15 2017 |
35452 |
754.19 |
| Sep 08 2017 |
34674 |
735.43 |
| Sep 01 2017 |
34673 |
735.43 |
| Aug 25 2017 |
34646 |
735.43 |
| Aug 18 2017 |
34676 |
735.43 |
| Aug 11 2017 |
34481 |
735.43 |
| Aug 04 2017 |
34505 |
735.43 |
| Jul 28 2017 |
34502 |
735.43 |
| Jul 21 2017 |
34543 |
735.43 |
| Jul 14 2017 |
34532 |
735.43 |
| Jul 07 2017 |
34527 |
735.43 |
| Jun 30 2017 |
34546 |
735.43 |
| Jun 23 2017 |
34545 |
735.43 |
| Jun 16 2017 |
34560 |
735.43 |
| Jun 09 2017 |
34527 |
735.43 |
| Jun 02 2017 |
34521 |
735.43 |
| May 26 2017 |
34278 |
735.43 |
| May 19 2017 |
34322 |
735.43 |
| May 12 2017 |
34259 |
735.43 |
| May 05 2017 |
34127 |
735.43 |
| Apr 28 2017 |
34074 |
735.43 |
| Apr 21 2017 |
34041 |
735.43 |
| Apr 14 2017 |
34101 |
735.43 |
| Apr 07 2017 |
34102 |
735.43 |
| Mar 31 2017 |
34101 |
735.43 |
| Mar 24 2017 |
34103 |
735.43 |
| Mar 17 2017 |
34107 |
735.43 |
| Mar 10 2017 |
34129 |
735.43 |
| Mar 03 2017 |
34129 |
735.43 |
| Feb 24 2017 |
34133 |
735.43 |
| Feb 17 2017 |
34154 |
735.43 |
| Feb 10 2017 |
34182 |
735.43 |
| Feb 03 2017 |
34180 |
735.43 |
| Jan 27 2017 |
34130 |
735.43 |
| Jan 20 2017 |
34150 |
735.43 |
| Jan 13 2017 |
34192 |
735.43 |
| Jan 06 2017 |
34564 |
735.43 |
| Dec 30 2016 |
34654 |
735.43 |
| Dec 23 2016 |
34646 |
735.43 |
| Dec 16 2016 |
34712 |
735.43 |
| Dec 09 2016 |
35004 |
735.43 |
| Dec 02 2016 |
35941 |
744.13 |
| Nov 25 2016 |
35791 |
744.13 |
| Nov 18 2016 |
36536 |
744.13 |
| Nov 11 2016 |
37269 |
744.13 |
| Nov 04 2016 |
37549 |
744.13 |
| Oct 28 2016 |
37662 |
744.13 |
| Oct 21 2016 |
37786 |
744.13 |
| Oct 14 2016 |
38132 |
760.91 |
| Oct 07 2016 |
37989 |
773.92 |
| Sep 30 2016 |
37925 |
775.66 |
| Sep 23 2016 |
37314 |
775.66 |
| Sep 16 2016 |
36846 |
810.92 |
| Sep 09 2016 |
36195 |
864.71 |
| Sep 02 2016 |
36029 |
864.71 |
| Aug 26 2016 |
36089 |
864.71 |
| Aug 19 2016 |
35490 |
864.71 |
| Aug 12 2016 |
35481 |
864.71 |
| Aug 05 2016 |
35502 |
864.71 |
| Jul 29 2016 |
35504 |
864.71 |
| Jul 22 2016 |
35471 |
864.71 |
| Jun 28 2016 |
35473 |
864.71 |
| Jun 21 2016 |
35560 |
864.71 |
| Jun 14 2016 |
35560 |
864.71 |
| Jun 07 2016 |
35562 |
864.71 |
| May 31 2016 |
35569 |
864.71 |
| May 24 2016 |
35569 |
864.71 |
| May 17 2016 |
35540 |
864.71 |
| May 10 2016 |
35541 |
864.71 |
| May 03 2016 |
35547 |
864.71 |
| Apr 26 2016 |
35542 |
864.71 |
| Apr 19 2016 |
35486 |
864.71 |
| Apr 12 2016 |
35563 |
864.71 |
| Apr 05 2016 |
35563 |
864.71 |
| Mar 29 2016 |
35563 |
864.71 |
| Mar 22 2016 |
35540 |
864.71 |
| Mar 15 2016 |
35541 |
864.71 |
| Mar 08 2016 |
35565 |
864.71 |
| Mar 01 2016 |
35560 |
864.71 |
| Feb 23 2016 |
35553 |
864.71 |
| Feb 16 2016 |
35464 |
864.71 |
| Feb 09 2016 |
35464 |
864.71 |
| Feb 02 2016 |
35394 |
864.71 |
| Jan 26 2016 |
35442 |
864.71 |
| Jan 19 2016 |
35455 |
864.71 |
| Jan 12 2016 |
35055 |
864.71 |
| Jan 05 2016 |
35560 |
864.71 |
| Dec 29 2015 |
35601 |
864.71 |
| Dec 22 2015 |
35359 |
864.71 |
| Dec 15 2015 |
35220 |
864.71 |
| Dec 08 2015 |
35621 |
864.71 |
| Dec 01 2015 |
35763 |
864.71 |
| Nov 24 2015 |
35474 |
864.71 |
| Nov 17 2015 |
35104 |
864.71 |
| Nov 10 2015 |
35224 |
862.01 |
| Nov 03 2015 |
35386 |
832.67 |
| Oct 27 2015 |
35580 |
832.67 |
| Oct 20 2015 |
35517 |
795.86 |
| Oct 13 2015 |
34875 |
795.86 |
| Oct 06 2015 |
34721 |
794.09 |
