| Apr 26 2024 |
547 |
438.02 |
| Apr 25 2024 |
547 |
438.02 |
| Apr 18 2024 |
547 |
438.02 |
| Apr 11 2024 |
547 |
438.02 |
| Apr 04 2024 |
547 |
438.02 |
| Mar 28 2024 |
547 |
438.02 |
| Mar 21 2024 |
547 |
438.02 |
| Mar 14 2024 |
547 |
438.02 |
| Mar 07 2024 |
547 |
438.02 |
| Feb 29 2024 |
547 |
438.02 |
| Feb 22 2024 |
547 |
438.02 |
| Feb 15 2024 |
549 |
438.02 |
| Feb 08 2024 |
550 |
438.02 |
| Feb 01 2024 |
551 |
438.02 |
| Jan 25 2024 |
552 |
438.02 |
| Jan 18 2024 |
553 |
438.02 |
| Jan 11 2024 |
551 |
438.02 |
| Jan 04 2024 |
559 |
438.02 |
| Dec 28 2023 |
557 |
438.02 |
| Dec 21 2023 |
556 |
438.02 |
| Dec 14 2023 |
557 |
438.02 |
| Dec 07 2023 |
549 |
438.02 |
| Nov 30 2023 |
558 |
438.02 |
| Nov 23 2023 |
545 |
438.02 |
| Nov 16 2023 |
546 |
438.02 |
| Nov 09 2023 |
830 |
478.17 |
| Nov 02 2023 |
673 |
456.19 |
| Oct 26 2023 |
496 |
432.77 |
| Oct 19 2023 |
432 |
423.35 |
| Oct 12 2023 |
493 |
433.75 |
| Oct 05 2023 |
424 |
421.74 |
| Sep 28 2023 |
417 |
421.74 |
| Sep 21 2023 |
420 |
421.74 |
| Sep 14 2023 |
424 |
421.74 |
| Sep 07 2023 |
420 |
421.74 |
| Aug 31 2023 |
419 |
421.74 |
| Aug 24 2023 |
417 |
421.74 |
| Aug 17 2023 |
414 |
421.74 |
| Aug 10 2023 |
414 |
421.74 |
| Aug 03 2023 |
415 |
421.74 |
| Jul 27 2023 |
413 |
421.74 |
| Jul 20 2023 |
406 |
421.74 |
| Jul 13 2023 |
406 |
421.74 |
| Jul 06 2023 |
407 |
421.74 |
| Jun 29 2023 |
407 |
421.74 |
| Jun 22 2023 |
407 |
421.74 |
| Jun 15 2023 |
407 |
421.74 |
| Jun 08 2023 |
407 |
421.74 |
| Jun 01 2023 |
407 |
421.74 |
| May 25 2023 |
407 |
421.74 |
| May 18 2023 |
407 |
421.74 |
| May 11 2023 |
407 |
421.74 |
| May 04 2023 |
407 |
421.74 |
| Apr 27 2023 |
407 |
421.74 |
| Apr 20 2023 |
407 |
421.74 |
| Apr 13 2023 |
407 |
421.74 |
| Apr 06 2023 |
407 |
421.74 |
| Mar 30 2023 |
407 |
421.74 |
| Mar 23 2023 |
407 |
421.74 |
| Mar 16 2023 |
407 |
421.74 |
| Mar 09 2023 |
407 |
421.74 |
| Mar 02 2023 |
407 |
421.74 |
| Feb 23 2023 |
407 |
421.74 |
| Feb 16 2023 |
408 |
421.74 |
| Feb 09 2023 |
409 |
421.74 |
| Feb 02 2023 |
409 |
421.74 |
| Jan 26 2023 |
410 |
421.74 |
| Jan 19 2023 |
405 |
421.74 |
| Jan 12 2023 |
394 |
421.74 |
| Jan 05 2023 |
406 |
421.74 |
| Dec 29 2022 |
412 |
421.74 |
| Dec 22 2022 |
598 |
421.74 |
| Dec 15 2022 |
597 |
421.74 |
| Dec 08 2022 |
542 |
412.68 |
| Dec 01 2022 |
536 |
412.68 |
| Nov 24 2022 |
544 |
412.68 |
| Nov 17 2022 |
536 |
412.68 |
| Nov 10 2022 |
528 |
412.68 |
| Nov 03 2022 |
524 |
412.68 |
| Oct 27 2022 |
515 |
416.95 |
| Oct 20 2022 |
479 |
411.26 |
| Oct 13 2022 |
476 |
411.26 |
| Oct 06 2022 |
444 |
409.04 |
| Sep 29 2022 |
436 |
409.04 |
| Sep 22 2022 |
430 |
409.04 |
| Sep 15 2022 |
431 |
409.04 |
| Sep 08 2022 |
430 |
409.04 |
| Sep 01 2022 |
431 |
409.04 |
| Aug 25 2022 |
429 |
409.04 |
| Aug 18 2022 |
429 |
409.04 |
| Aug 11 2022 |
428 |
409.04 |
| Aug 04 2022 |
425 |
409.04 |
| Jul 28 2022 |
425 |
409.04 |
| Jul 21 2022 |
425 |
409.04 |
| Jul 14 2022 |
425 |
409.04 |
| Jul 07 2022 |
425 |
409.04 |
| Jun 30 2022 |
425 |
409.04 |
| Jun 23 2022 |
424 |
409.04 |
| Jun 16 2022 |
424 |
409.04 |
| Jun 09 2022 |
425 |
409.04 |
| Jun 02 2022 |
425 |
409.04 |
| May 26 2022 |
425 |
409.04 |
| May 19 2022 |
425 |
409.04 |
| May 12 2022 |
425 |
409.04 |
| May 05 2022 |
425 |
409.04 |
| Apr 28 2022 |
425 |
409.04 |
| Apr 21 2022 |
425 |
409.04 |
| Apr 14 2022 |
425 |
409.04 |
| Apr 07 2022 |
425 |
409.04 |
| Mar 31 2022 |
425 |
409.04 |
| Mar 24 2022 |
425 |
409.04 |
| Mar 17 2022 |
425 |
409.04 |
| Mar 10 2022 |
425 |
409.04 |
| Mar 03 2022 |
425 |
409.04 |
| Feb 24 2022 |
425 |
409.04 |
| Feb 17 2022 |
426 |
409.04 |
| Feb 10 2022 |
427 |
409.04 |
| Feb 03 2022 |
427 |
409.04 |
| Jan 27 2022 |
428 |
409.04 |
| Jan 20 2022 |
421 |
409.04 |
| Jan 13 2022 |
425 |
409.04 |
| Jan 06 2022 |
436 |
409.04 |
| Dec 30 2021 |
443 |
409.04 |
| Dec 23 2021 |
448 |
409.04 |
| Dec 16 2021 |
445 |
409.04 |
| Dec 09 2021 |
439 |
409.04 |
| Dec 02 2021 |
447 |
409.04 |
| Nov 25 2021 |
450 |
409.04 |
| Nov 18 2021 |
454 |
409.04 |
| Nov 11 2021 |
478 |
413.25 |
| Nov 04 2021 |
493 |
413.54 |
| Oct 28 2021 |
414 |
397.29 |
| Oct 21 2021 |
417 |
397.29 |
| Oct 14 2021 |
5004 |
393.25 |
| Oct 07 2021 |
5338 |
404.91 |
| Sep 30 2021 |
5425 |
404.91 |
| Sep 23 2021 |
5613 |
406.74 |
| Sep 16 2021 |
5717 |
406.74 |
| Sep 09 2021 |
5978 |
410.59 |
| Sep 02 2021 |
6574 |
422.53 |
| Aug 26 2021 |
6588 |
422.53 |
| Aug 19 2021 |
6597 |
422.53 |
| Aug 12 2021 |
6613 |
422.53 |
| Aug 05 2021 |
6626 |
422.53 |
| Jul 29 2021 |
6630 |
422.53 |
| Jun 03 2021 |
6207 |
422.53 |
| Dec 04 2020 |
5611 |
428.53 |
| Nov 27 2020 |
5579 |
428.53 |
| Nov 20 2020 |
6778 |
433.71 |
| Nov 13 2020 |
7397 |
433.8 |
| Nov 06 2020 |
6846 |
412.79 |
| Oct 30 2020 |
7308 |
412.79 |
| Oct 23 2020 |
7706 |
410.22 |
| Oct 16 2020 |
7808 |
406.08 |
| Oct 09 2020 |
8145 |
406.08 |
| Oct 02 2020 |
8430 |
406.08 |
| Sep 25 2020 |
8595 |
406.08 |
| Sep 18 2020 |
8824 |
406.08 |
| Sep 11 2020 |
8952 |
406.08 |
| Sep 04 2020 |
9089 |
406.08 |
| Aug 28 2020 |
9153 |
406.08 |
| Aug 21 2020 |
9186 |
406.08 |
| Aug 14 2020 |
9197 |
406.08 |
| Aug 07 2020 |
9286 |
406.08 |
| Jul 31 2020 |
9322 |
406.08 |
| Jul 24 2020 |
9322 |
406.08 |
| Jul 17 2020 |
9337 |
406.08 |
| Jul 10 2020 |
9364 |
406.08 |
| Jul 03 2020 |
9398 |
406.08 |
| Jun 26 2020 |
9398 |
406.08 |
| Jun 19 2020 |
9398 |
406.08 |
| Jun 12 2020 |
9402 |
406.08 |
| Jun 05 2020 |
9417 |
406.08 |
| May 29 2020 |
9431 |
406.08 |
| May 22 2020 |
9460 |
406.08 |
| May 15 2020 |
9460 |
406.08 |
| May 08 2020 |
9465 |
406.08 |
| May 01 2020 |
9468 |
406.08 |
| Apr 24 2020 |
9496 |
406.08 |
| Apr 17 2020 |
9496 |
406.08 |
| Apr 10 2020 |
9496 |
406.08 |
| Apr 03 2020 |
9496 |
406.08 |
| Mar 27 2020 |
9496 |
406.08 |
| Mar 20 2020 |
9503 |
406.08 |
| Mar 13 2020 |
9503 |
406.08 |
| Mar 06 2020 |
9503 |
406.08 |
| Feb 28 2020 |
9494 |
406.08 |
| Feb 21 2020 |
9531 |
406.08 |
| Feb 14 2020 |
9536 |
406.08 |
| Feb 07 2020 |
9545 |
406.08 |
| Jan 31 2020 |
9566 |
406.08 |
| Jan 24 2020 |
9260 |
406.08 |
| Jan 17 2020 |
9291 |
406.08 |
| Jan 10 2020 |
9806 |
406.08 |
| Jan 03 2020 |
9733 |
406.08 |
| Dec 27 2019 |
9732 |
406.08 |
| Dec 20 2019 |
9747 |
406.08 |
| Dec 13 2019 |
9784 |
406.08 |
| Dec 06 2019 |
9499 |
404.63 |
| Nov 29 2019 |
9678 |
404.63 |
| Nov 22 2019 |
9800 |
405.76 |
| Nov 15 2019 |
9872 |
405.76 |
| Nov 08 2019 |
11685 |
424.68 |
| Nov 01 2019 |
11848 |
426.42 |
| Oct 25 2019 |
11936 |
427.86 |
| Oct 18 2019 |
12226 |
433.71 |
| Oct 11 2019 |
12429 |
434.34 |
| Oct 04 2019 |
12954 |
438.8 |
| Sep 27 2019 |
13277 |
442.38 |
| Sep 20 2019 |
13349 |
445.18 |
| Sep 13 2019 |
13388 |
445.18 |
| Sep 06 2019 |
13097 |
445.18 |
| Aug 30 2019 |
13153 |
445.18 |
| Aug 23 2019 |
13169 |
445.18 |
| Aug 16 2019 |
13077 |
445.18 |
| Aug 09 2019 |
13077 |
445.18 |
| Aug 02 2019 |
13085 |
445.18 |
| Jul 26 2019 |
13092 |
445.18 |
| Jul 19 2019 |
13106 |
445.18 |
| Jul 12 2019 |
13129 |
445.18 |
| Jul 05 2019 |
13140 |
445.18 |
| Jun 28 2019 |
13166 |
445.18 |
| Jun 21 2019 |
13187 |
445.18 |
| Jun 14 2019 |
13179 |
445.18 |
| Jun 07 2019 |
13164 |
445.18 |
| May 31 2019 |
13189 |
445.18 |
| May 24 2019 |
13186 |
445.18 |
| May 17 2019 |
13213 |
445.18 |
| May 10 2019 |
13206 |
445.18 |
| May 03 2019 |
13216 |
445.18 |
| Apr 26 2019 |
13211 |
445.18 |
| Apr 19 2019 |
13209 |
445.18 |
| Apr 12 2019 |
13212 |
445.18 |
| Apr 05 2019 |
13212 |
445.18 |
| Mar 29 2019 |
13213 |
445.18 |
| Mar 22 2019 |
13205 |
445.18 |
| Mar 15 2019 |
13212 |
445.18 |
| Mar 08 2019 |
13147 |
445.18 |
| Mar 01 2019 |
13151 |
445.18 |
| Feb 22 2019 |
13145 |
445.18 |
| Feb 15 2019 |
13162 |
445.18 |
| Feb 08 2019 |
13153 |
445.18 |
| Feb 01 2019 |
13176 |
445.18 |
| Jan 25 2019 |
13179 |
445.18 |
| Jan 18 2019 |
12758 |
445.18 |
| Jan 11 2019 |
13307 |
445.18 |
| Jan 04 2019 |
13387 |
445.18 |
| Dec 28 2018 |
13393 |
445.18 |
| Dec 21 2018 |
13309 |
445.18 |
| Dec 14 2018 |
13146 |
442.67 |
| Dec 07 2018 |
13299 |
442.67 |
| Nov 30 2018 |
13482 |
442.67 |
| Nov 23 2018 |
13627 |
442.67 |
| Nov 16 2018 |
13977 |
444.12 |
| Nov 09 2018 |
14292 |
447 |
| Nov 02 2018 |
15414 |
456.78 |
| Oct 26 2018 |
14758 |
453.34 |
| Oct 19 2018 |
14826 |
453.34 |
| Oct 12 2018 |
14874 |
454.92 |
| Oct 05 2018 |
15402 |
462.45 |
| Sep 28 2018 |
15446 |
462.45 |
| Sep 21 2018 |
16303 |
470.41 |
| Sep 14 2018 |
16672 |
475.58 |
| Sep 07 2018 |
18086 |
490.21 |
| Aug 31 2018 |
17921 |
490.21 |
| Aug 24 2018 |
17839 |
490.21 |
| Aug 17 2018 |
17825 |
490.21 |
| Aug 10 2018 |
17835 |
490.21 |
| Aug 03 2018 |
17857 |
490.21 |
| Jul 27 2018 |
17871 |
490.21 |
| Jul 20 2018 |
17890 |
490.21 |
| Jul 13 2018 |
17893 |
490.21 |
| Jul 06 2018 |
17862 |
490.21 |
| Jun 29 2018 |
17926 |
490.21 |
| Jun 22 2018 |
17926 |
490.21 |
| Jun 15 2018 |
17951 |
490.21 |
| Jun 08 2018 |
17979 |
490.21 |
| Jun 01 2018 |
17967 |
490.21 |
| May 25 2018 |
17988 |
490.21 |
| May 18 2018 |
17953 |
490.21 |
| May 11 2018 |
17979 |
490.21 |
| May 04 2018 |
18063 |
490.21 |
| Apr 27 2018 |
18054 |
490.21 |
| Apr 20 2018 |
18104 |
490.21 |
| Apr 13 2018 |
18099 |
490.21 |
| Apr 06 2018 |
18099 |
490.21 |
| Mar 30 2018 |
18099 |
490.21 |
| Mar 23 2018 |
18099 |
490.21 |
| Mar 16 2018 |
18085 |
490.21 |
| Mar 09 2018 |
18085 |
490.21 |
| Mar 02 2018 |
18090 |
490.21 |
| Feb 23 2018 |
18082 |
490.21 |
| Feb 16 2018 |
18096 |
490.21 |
| Feb 09 2018 |
18085 |
490.21 |
| Feb 02 2018 |
18100 |
490.21 |
| Jan 26 2018 |
18132 |
490.21 |
| Jan 19 2018 |
18074 |
490.21 |
| Jan 12 2018 |
17636 |
490.21 |
| Jan 05 2018 |
17864 |
490.21 |
| Dec 29 2017 |
17909 |
490.21 |
| Dec 22 2017 |
17509 |
486.56 |
| Dec 15 2017 |
17478 |
486.56 |
| Dec 08 2017 |
17836 |
486.56 |
| Dec 01 2017 |
18214 |
488.78 |
| Nov 24 2017 |
19603 |
502.07 |
| Nov 17 2017 |
19356 |
498.05 |
| Nov 10 2017 |
19672 |
495.83 |
| Nov 03 2017 |
19366 |
492.6 |
| Oct 27 2017 |
19198 |
491 |
| Oct 20 2017 |
19204 |
491 |
| Oct 13 2017 |
19440 |
495.71 |
| Oct 06 2017 |
19254 |
495.71 |
| Sep 29 2017 |
19280 |
495.99 |
| Sep 22 2017 |
19196 |
495.99 |
| Sep 15 2017 |
19180 |
495.99 |
| Sep 08 2017 |
19566 |
501.56 |
| Sep 01 2017 |
19595 |
501.56 |
| Aug 25 2017 |
19597 |
501.56 |
| Aug 18 2017 |
19635 |
501.56 |
| Aug 11 2017 |
19533 |
501.56 |
| Aug 04 2017 |
19565 |
501.56 |
| Jul 28 2017 |
19562 |
501.56 |
| Jul 21 2017 |
19584 |
501.56 |
| Jul 14 2017 |
19578 |
501.56 |
| Jul 07 2017 |
19574 |
501.56 |
| Jun 30 2017 |
19582 |
501.56 |
| Jun 23 2017 |
19582 |
501.56 |
| Jun 16 2017 |
19580 |
501.56 |
| Jun 09 2017 |
19554 |
501.56 |
| Jun 02 2017 |
19558 |
501.56 |
| May 26 2017 |
19385 |
501.56 |
| May 19 2017 |
19407 |
501.56 |
| May 12 2017 |
19344 |
501.56 |
| May 05 2017 |
19280 |
501.56 |
| Apr 28 2017 |
19251 |
501.56 |
| Apr 21 2017 |
19223 |
501.56 |
| Apr 14 2017 |
19260 |
501.56 |
| Apr 07 2017 |
19261 |
501.56 |
| Mar 31 2017 |
19261 |
501.56 |
| Mar 24 2017 |
19262 |
501.56 |
| Mar 17 2017 |
19252 |
501.56 |
| Mar 10 2017 |
19271 |
501.56 |
| Mar 03 2017 |
19271 |
501.56 |
| Feb 24 2017 |
19274 |
501.56 |
| Feb 17 2017 |
19291 |
501.56 |
| Feb 10 2017 |
19313 |
501.56 |
| Feb 03 2017 |
19306 |
501.56 |
| Jan 27 2017 |
19298 |
501.56 |
| Jan 20 2017 |
19320 |
501.56 |
| Jan 13 2017 |
19346 |
501.56 |
| Jan 06 2017 |
19605 |
501.56 |
| Dec 30 2016 |
19688 |
501.56 |
| Dec 23 2016 |
19690 |
501.56 |
| Dec 16 2016 |
19726 |
501.56 |
| Dec 09 2016 |
19827 |
501.56 |
| Dec 02 2016 |
20831 |
507.25 |
| Nov 25 2016 |
20700 |
507.25 |
| Nov 18 2016 |
21458 |
511.54 |
| Nov 11 2016 |
23839 |
531.05 |
| Nov 04 2016 |
24963 |
540.58 |
| Oct 28 2016 |
25125 |
542.49 |
| Oct 21 2016 |
25230 |
542.49 |
| Oct 14 2016 |
26998 |
559.67 |
| Oct 07 2016 |
28539 |
577.11 |
| Sep 30 2016 |
30151 |
595.86 |
| Sep 23 2016 |
29638 |
595.86 |
| Sep 16 2016 |
29278 |
596.99 |
| Sep 09 2016 |
30844 |
622.21 |
| Sep 02 2016 |
30764 |
622.21 |
| Aug 26 2016 |
30806 |
622.21 |
| Aug 19 2016 |
30246 |
622.21 |
| Aug 12 2016 |
30239 |
622.21 |
| Aug 05 2016 |
30260 |
622.21 |
| Jul 29 2016 |
30262 |
622.21 |
| Jul 22 2016 |
30229 |
622.21 |
| Jun 28 2016 |
30231 |
622.21 |
| Jun 21 2016 |
30316 |
622.21 |
| Jun 14 2016 |
30316 |
622.21 |
| Jun 07 2016 |
30318 |
622.21 |
| May 31 2016 |
30325 |
622.21 |
| May 24 2016 |
30325 |
622.21 |
| May 17 2016 |
30298 |
622.21 |
| May 10 2016 |
30299 |
622.21 |
| May 03 2016 |
30305 |
622.21 |
| Apr 26 2016 |
30300 |
622.21 |
| Apr 19 2016 |
30254 |
622.21 |
| Apr 12 2016 |
30322 |
622.21 |
| Apr 05 2016 |
30322 |
622.21 |
| Mar 29 2016 |
30322 |
622.21 |
| Mar 22 2016 |
30301 |
622.21 |
| Mar 15 2016 |
30302 |
622.21 |
| Mar 08 2016 |
30326 |
622.21 |
| Mar 01 2016 |
30321 |
622.21 |
| Feb 23 2016 |
30318 |
622.21 |
| Feb 16 2016 |
30231 |
622.21 |
| Feb 09 2016 |
30231 |
622.21 |
| Feb 02 2016 |
30166 |
622.21 |
| Jan 26 2016 |
30210 |
622.21 |
| Jan 19 2016 |
30224 |
622.21 |
| Jan 12 2016 |
29795 |
622.21 |
| Jan 05 2016 |
30275 |
622.21 |
| Dec 29 2015 |
30310 |
622.21 |
| Dec 22 2015 |
30078 |
622.21 |
| Dec 15 2015 |
29941 |
622.21 |
| Dec 08 2015 |
30303 |
622.21 |
| Dec 01 2015 |
30435 |
622.21 |
| Nov 24 2015 |
30167 |
622.21 |
| Nov 17 2015 |
29835 |
622.21 |
| Nov 10 2015 |
31446 |
642.92 |
| Nov 03 2015 |
31551 |
641.77 |
| Oct 27 2015 |
31724 |
641.77 |
| Oct 20 2015 |
31439 |
636.82 |
| Oct 13 2015 |
30730 |
636.82 |
| Oct 06 2015 |
32095 |
660.29 |
