| Nov 04 2011 |
7819 |
410.65 |
| Oct 28 2011 |
7809 |
410.65 |
| Oct 21 2011 |
7884 |
410.65 |
| Oct 14 2011 |
6548 |
393.07 |
| Oct 07 2011 |
6831 |
400.08 |
| Sep 30 2011 |
7532 |
410.33 |
| Sep 27 2011 |
7355 |
410.34 |
| Sep 23 2011 |
7260 |
410.34 |
| Sep 16 2011 |
7086 |
410.34 |
| Sep 09 2011 |
6928 |
410.35 |
| Jan 13 2011 |
6859 |
410.41 |
| Dec 28 2010 |
7073 |
410.41 |
| Dec 14 2010 |
7049 |
410.41 |
| Dec 03 2010 |
7054 |
410.41 |
| Nov 26 2010 |
7056 |
410.41 |
| Nov 19 2010 |
7007 |
410.41 |
| Nov 12 2010 |
6874 |
409.85 |
| Nov 04 2010 |
6801 |
409.85 |
| Oct 28 2010 |
6568 |
409.86 |
| Oct 22 2010 |
6706 |
413.78 |
| Oct 14 2010 |
9113 |
451.51 |
| Oct 09 2009 |
4633 |
401.53 |
| Oct 02 2009 |
8677 |
491.4 |
| Sep 25 2009 |
8249 |
491.4 |
| Sep 18 2009 |
8085 |
491.4 |
| Sep 11 2009 |
7111 |
471.9 |
| Jan 30 2009 |
6971 |
471.9 |
| Jan 09 2009 |
6467 |
471.9 |
| Dec 18 2008 |
6256 |
471.9 |
| Dec 12 2008 |
6271 |
471.9 |
| Dec 05 2008 |
6292 |
471.9 |
| Nov 28 2008 |
6139 |
471.9 |
| Nov 21 2008 |
6123 |
471.9 |
| Nov 14 2008 |
5896 |
471.9 |
| Nov 07 2008 |
5243 |
459.23 |
| Oct 31 2008 |
4889 |
459.23 |
| Oct 24 2008 |
4798 |
459.23 |
| Oct 17 2008 |
4306 |
456.75 |
| Oct 10 2008 |
4803 |
476.82 |
| Oct 03 2008 |
3413 |
440.96 |
| Sep 26 2008 |
3211 |
440.96 |
| Sep 19 2008 |
3216 |
440.96 |
| Feb 01 2008 |
3105 |
440.96 |
| Dec 12 2007 |
3028 |
440.96 |
| Dec 07 2007 |
3011 |
440.96 |
| Nov 30 2007 |
2928 |
440.96 |
| Nov 23 2007 |
2911 |
440.96 |
| Nov 16 2007 |
3056 |
440.96 |
| Nov 09 2007 |
3263 |
450.84 |
| Nov 02 2007 |
3135 |
450.84 |
| Oct 26 2007 |
3103 |
450.84 |
| Oct 19 2007 |
3650 |
481.79 |
