| Oct 21 2021 |
8415 |
511.11 |
| Oct 14 2021 |
9462 |
537.96 |
| Oct 07 2021 |
9730 |
545.42 |
| Sep 30 2021 |
9670 |
533.73 |
| Sep 23 2021 |
9814 |
529.68 |
| Sep 16 2021 |
10055 |
529.68 |
| Sep 09 2021 |
10230 |
529.68 |
| Sep 02 2021 |
10435 |
529.68 |
| Aug 26 2021 |
10454 |
529.68 |
| Aug 19 2021 |
10476 |
529.68 |
| Aug 12 2021 |
10496 |
529.68 |
| Aug 05 2021 |
10512 |
529.68 |
| Jul 29 2021 |
10518 |
529.68 |
| Jun 03 2021 |
10285 |
529.68 |
| Oct 23 2020 |
14078 |
511.11 |
| Oct 16 2020 |
16474 |
537.96 |
| Oct 09 2020 |
17775 |
545.42 |
| Oct 02 2020 |
17705 |
533.73 |
| Sep 25 2020 |
17901 |
529.68 |
| Sep 18 2020 |
18382 |
529.68 |
| Sep 11 2020 |
18738 |
529.68 |
| Sep 04 2020 |
19121 |
529.68 |
| Aug 28 2020 |
19293 |
529.68 |
| Aug 21 2020 |
19355 |
529.68 |
| Aug 14 2020 |
19376 |
529.68 |
| Aug 07 2020 |
19525 |
529.68 |
| Jul 31 2020 |
19616 |
529.68 |
| Jul 24 2020 |
19616 |
529.68 |
| Jul 17 2020 |
19646 |
529.68 |
| Jul 10 2020 |
19682 |
529.68 |
| Jul 03 2020 |
19755 |
529.68 |
| Jun 26 2020 |
19755 |
529.68 |
| Jun 19 2020 |
19755 |
529.68 |
| Jun 12 2020 |
19765 |
529.68 |
| Jun 05 2020 |
19800 |
529.68 |
| May 29 2020 |
19831 |
529.68 |
| May 22 2020 |
19879 |
529.68 |
| May 15 2020 |
19879 |
529.68 |
| May 08 2020 |
19887 |
529.68 |
| May 01 2020 |
19896 |
529.68 |
| Apr 24 2020 |
19953 |
529.68 |
| Apr 17 2020 |
19954 |
529.68 |
| Apr 10 2020 |
19954 |
529.68 |
| Apr 03 2020 |
19954 |
529.68 |
| Mar 27 2020 |
19954 |
529.68 |
| Mar 20 2020 |
19968 |
529.68 |
| Mar 13 2020 |
19968 |
529.68 |
| Mar 06 2020 |
19968 |
529.68 |
| Feb 28 2020 |
19949 |
529.68 |
| Feb 21 2020 |
20009 |
529.68 |
| Feb 14 2020 |
20019 |
529.68 |
| Feb 07 2020 |
20043 |
529.68 |
| Jan 31 2020 |
20063 |
529.68 |
| Jan 24 2020 |
19647 |
529.68 |
| Jan 17 2020 |
19700 |
529.68 |
| Jan 10 2020 |
20424 |
529.68 |
| Jan 03 2020 |
20289 |
529.68 |
| Dec 27 2019 |
20316 |
529.68 |
| Dec 20 2019 |
20356 |
529.68 |
| Dec 13 2019 |
20452 |
529.68 |
| Dec 06 2019 |
20345 |
529.68 |
| Nov 29 2019 |
19581 |
514.29 |
| Nov 22 2019 |
19718 |
514.29 |
| Nov 15 2019 |
17676 |
489.02 |
| Nov 08 2019 |
17916 |
489.02 |
| Nov 01 2019 |
16695 |
476.26 |
| Oct 25 2019 |
15631 |
465.13 |
| Oct 18 2019 |
14248 |
455.01 |
| Oct 11 2019 |
13558 |
446.04 |
| Oct 04 2019 |
13549 |
445.02 |
| Sep 27 2019 |
13531 |
445.02 |
| Sep 20 2019 |
13333 |
445.02 |
| Sep 13 2019 |
13151 |
442.56 |
| Sep 06 2019 |
12863 |
442.56 |
| Aug 30 2019 |
12917 |
442.56 |
| Aug 23 2019 |
12939 |
442.56 |
| Aug 16 2019 |
12849 |
442.56 |
| Aug 09 2019 |
12849 |
442.56 |
| Aug 02 2019 |
12856 |
442.56 |
| Jul 26 2019 |
12862 |
442.56 |
| Jul 19 2019 |
12876 |
442.56 |
| Jul 12 2019 |
12899 |
442.56 |
| Jul 05 2019 |
12910 |
442.56 |
| Jun 28 2019 |
12935 |
442.56 |
| Jun 21 2019 |
12956 |
442.56 |
| Jun 14 2019 |
12949 |
442.56 |
| Jun 07 2019 |
12932 |
442.56 |
| May 31 2019 |
12957 |
442.56 |
| May 24 2019 |
12954 |
442.56 |
| May 17 2019 |
12981 |
442.56 |
| May 10 2019 |
12975 |
442.56 |
| May 03 2019 |
12983 |
442.56 |
| Apr 26 2019 |
12976 |
442.56 |
| Apr 19 2019 |
12976 |
442.56 |
| Apr 12 2019 |
12979 |
442.56 |
| Apr 05 2019 |
12979 |
442.56 |
| Mar 29 2019 |
12980 |
442.56 |
| Mar 22 2019 |
12974 |
442.56 |
| Mar 15 2019 |
12981 |
442.56 |
| Mar 08 2019 |
12918 |
442.56 |
| Mar 01 2019 |
12922 |
442.56 |
| Feb 22 2019 |
12915 |
442.56 |
| Feb 15 2019 |
12931 |
442.56 |
| Feb 08 2019 |
12920 |
442.56 |
| Feb 01 2019 |
12943 |
442.56 |
| Jan 25 2019 |
12945 |
442.56 |
| Jan 18 2019 |
12526 |
442.56 |
| Jan 11 2019 |
13071 |
442.56 |
| Jan 04 2019 |
13155 |
442.56 |
| Dec 28 2018 |
13161 |
442.56 |
| Dec 21 2018 |
13078 |
442.56 |
| Dec 14 2018 |
13138 |
442.56 |
| Dec 07 2018 |
13288 |
442.56 |
| Nov 30 2018 |
13472 |
442.56 |
| Nov 23 2018 |
13619 |
442.56 |
| Nov 16 2018 |
14146 |
445.84 |
| Nov 09 2018 |
14149 |
445.84 |
| Nov 02 2018 |
14084 |
444.62 |
| Oct 26 2018 |
13854 |
444.62 |
| Oct 19 2018 |
14169 |
447.39 |
| Oct 12 2018 |
14394 |
450.86 |
| Oct 05 2018 |
14597 |
455.04 |
| Sep 28 2018 |
14648 |
455.04 |
| Sep 21 2018 |
14634 |
455.04 |
| Sep 14 2018 |
15268 |
463.04 |
| Sep 07 2018 |
15171 |
463.04 |
| Aug 31 2018 |
15045 |
463.04 |
| Aug 24 2018 |
15005 |
463.04 |
| Aug 17 2018 |
14991 |
463.04 |
| Aug 10 2018 |
14999 |
463.04 |
| Aug 03 2018 |
15023 |
463.04 |
| Jul 27 2018 |
15034 |
463.04 |
| Jul 20 2018 |
15055 |
463.04 |
| Jul 13 2018 |
15055 |
463.04 |
| Jul 06 2018 |
15029 |
463.04 |
| Jun 29 2018 |
15089 |
463.04 |
| Jun 22 2018 |
15089 |
463.04 |
| Jun 15 2018 |
15114 |
463.04 |
| Jun 08 2018 |
15137 |
463.04 |
| Jun 01 2018 |
15126 |
463.04 |
| May 25 2018 |
15143 |
463.04 |
| May 18 2018 |
15113 |
463.04 |
| May 11 2018 |
15140 |
463.04 |
| May 04 2018 |
15207 |
463.04 |
| Apr 27 2018 |
15200 |
463.04 |
| Apr 20 2018 |
15242 |
463.04 |
| Apr 13 2018 |
15237 |
463.04 |
| Apr 06 2018 |
15237 |
463.04 |
| Mar 30 2018 |
15236 |
463.04 |
| Mar 23 2018 |
15236 |
463.04 |
| Mar 16 2018 |
15224 |
463.04 |
| Mar 09 2018 |
15224 |
463.04 |
| Mar 02 2018 |
15229 |
463.04 |
| Feb 23 2018 |
15223 |
463.04 |
| Feb 16 2018 |
15236 |
463.04 |
| Feb 09 2018 |
15232 |
463.04 |
| Feb 02 2018 |
15250 |
463.04 |
| Jan 26 2018 |
15282 |
463.04 |
| Jan 19 2018 |
15231 |
463.04 |
| Jan 12 2018 |
14824 |
463.04 |
| Jan 05 2018 |
15068 |
463.04 |
| Dec 29 2017 |
15116 |
463.04 |
| Dec 22 2017 |
15099 |
463.04 |
| Dec 15 2017 |
15079 |
463.04 |
| Dec 08 2017 |
15380 |
463.04 |
| Dec 01 2017 |
15614 |
463.96 |
| Nov 24 2017 |
15623 |
463.96 |
| Nov 17 2017 |
15755 |
463.96 |
| Nov 10 2017 |
18114 |
481.47 |
| Nov 03 2017 |
18106 |
481.47 |
| Oct 27 2017 |
18808 |
487.74 |
| Oct 20 2017 |
19966 |
497.99 |
| Oct 13 2017 |
19699 |
497.99 |
| Oct 06 2017 |
19103 |
494.11 |
| Sep 29 2017 |
19437 |
497.31 |
| Sep 22 2017 |
19368 |
497.31 |
| Sep 15 2017 |
19342 |
497.31 |
| Sep 08 2017 |
19249 |
498.57 |
| Sep 01 2017 |
19276 |
498.57 |
| Aug 25 2017 |
19275 |
498.57 |
| Aug 18 2017 |
19313 |
498.57 |
| Aug 11 2017 |
19215 |
498.57 |
| Aug 04 2017 |
19245 |
498.57 |
| Jul 28 2017 |
19242 |
498.57 |
| Jul 21 2017 |
19265 |
498.57 |
| Jul 14 2017 |
19259 |
498.57 |
| Jul 07 2017 |
19254 |
498.57 |
| Jun 30 2017 |
19263 |
498.57 |
| Jun 23 2017 |
19263 |
498.57 |
| Jun 16 2017 |
19258 |
498.57 |
| Jun 09 2017 |
19233 |
498.57 |
| Jun 02 2017 |
19237 |
498.57 |
| May 26 2017 |
19065 |
498.57 |
| May 19 2017 |
19085 |
498.57 |
| May 12 2017 |
19023 |
498.57 |
| May 05 2017 |
18959 |
498.57 |
| Apr 28 2017 |
18930 |
498.57 |
| Apr 21 2017 |
18904 |
498.57 |
| Apr 14 2017 |
18936 |
498.57 |
| Apr 07 2017 |
18937 |
498.57 |
| Mar 31 2017 |
18937 |
498.57 |
| Mar 24 2017 |
18938 |
498.57 |
| Mar 17 2017 |
18929 |
498.57 |
| Mar 10 2017 |
18947 |
498.57 |
| Mar 03 2017 |
18947 |
498.57 |
| Feb 24 2017 |
18949 |
498.57 |
| Feb 17 2017 |
18967 |
498.57 |
| Feb 10 2017 |
18990 |
498.57 |
| Feb 03 2017 |
18983 |
498.57 |
| Jan 27 2017 |
18974 |
498.57 |
| Jan 20 2017 |
19001 |
498.57 |
| Jan 13 2017 |
19026 |
498.57 |
| Jan 06 2017 |
19279 |
498.57 |
| Dec 30 2016 |
19360 |
498.57 |
| Dec 23 2016 |
19363 |
498.57 |
| Dec 16 2016 |
19390 |
498.57 |
| Dec 09 2016 |
19487 |
498.57 |
| Dec 02 2016 |
19052 |
490.48 |
| Nov 25 2016 |
18969 |
490.48 |
| Nov 18 2016 |
18861 |
486.99 |
| Nov 11 2016 |
19459 |
489.83 |
| Nov 04 2016 |
19706 |
491.58 |
| Oct 28 2016 |
18085 |
478.14 |
| Oct 21 2016 |
18204 |
478.14 |
| Oct 14 2016 |
18779 |
483.76 |
| Oct 07 2016 |
17757 |
475.53 |
| Sep 30 2016 |
17679 |
475.11 |
| Sep 23 2016 |
18826 |
488.5 |
| Sep 16 2016 |
17762 |
481.73 |
| Sep 09 2016 |
17581 |
481.73 |
| Sep 02 2016 |
17513 |
481.73 |
| Aug 26 2016 |
17539 |
481.73 |
| Aug 19 2016 |
17191 |
481.73 |
| Aug 12 2016 |
17181 |
481.73 |
| Aug 05 2016 |
17199 |
481.73 |
| Jul 29 2016 |
17200 |
481.73 |
| Jul 22 2016 |
17178 |
481.73 |
| Jun 28 2016 |
17180 |
481.73 |
| Jun 21 2016 |
17238 |
481.73 |
| Jun 14 2016 |
17238 |
481.73 |
| Jun 07 2016 |
17240 |
481.73 |
| May 31 2016 |
17250 |
481.73 |
| May 24 2016 |
17250 |
481.73 |
| May 17 2016 |
17234 |
481.73 |
| May 10 2016 |
17234 |
481.73 |
| May 03 2016 |
17235 |
481.73 |
| Apr 26 2016 |
17235 |
481.73 |
| Apr 19 2016 |
17214 |
481.73 |
| Apr 12 2016 |
17253 |
481.73 |
| Apr 05 2016 |
17253 |
481.73 |
| Mar 29 2016 |
17253 |
481.73 |
| Mar 22 2016 |
17244 |
481.73 |
| Mar 15 2016 |
17242 |
481.73 |
| Mar 08 2016 |
17260 |
481.73 |
| Mar 01 2016 |
17256 |
481.73 |
| Feb 23 2016 |
17253 |
481.73 |
| Feb 16 2016 |
17190 |
481.73 |
| Feb 09 2016 |
17190 |
481.73 |
| Feb 02 2016 |
17135 |
481.73 |
| Jan 26 2016 |
17172 |
481.73 |
| Jan 19 2016 |
17182 |
481.73 |
| Jan 12 2016 |
16740 |
481.73 |
| Jan 05 2016 |
17131 |
481.73 |
| Dec 29 2015 |
17144 |
481.73 |
| Dec 22 2015 |
16993 |
481.73 |
| Dec 15 2015 |
16877 |
481.73 |
| Dec 08 2015 |
17012 |
480.74 |
| Dec 01 2015 |
17586 |
485.87 |
| Nov 24 2015 |
17446 |
485.87 |
| Nov 17 2015 |
17123 |
485.87 |
| Nov 10 2015 |
17048 |
485.45 |
| Nov 03 2015 |
18415 |
497.81 |
| Oct 27 2015 |
18444 |
497.81 |
| Oct 20 2015 |
18386 |
497.81 |
| Oct 13 2015 |
17777 |
497.81 |
| Oct 06 2015 |
18104 |
501.25 |
| Sep 29 2015 |
18725 |
506.7 |
| Sep 22 2015 |
2849 |
506.7 |
| Sep 15 2015 |
6346 |
508.36 |
| Sep 14 2015 |
18246 |
508.36 |
| Sep 07 2015 |
18220 |
508.36 |
| Aug 31 2015 |
18233 |
508.36 |
| Aug 24 2015 |
18151 |
508.36 |
| Aug 17 2015 |
18180 |
508.36 |
| Aug 10 2015 |
18189 |
508.36 |
| Aug 03 2015 |
18188 |
508.36 |
| Jul 27 2015 |
18188 |
508.36 |
| Jul 20 2015 |
18187 |
508.36 |
| Jul 13 2015 |
18187 |
508.36 |
| Jul 06 2015 |
18187 |
508.36 |
| Jun 29 2015 |
18187 |
508.36 |
| Jun 22 2015 |
18187 |
508.36 |
| Jun 15 2015 |
18187 |
508.36 |
| Jun 08 2015 |
18313 |
508.36 |
| Jun 01 2015 |
18313 |
508.36 |
| May 25 2015 |
18313 |
508.36 |
| May 18 2015 |
18313 |
508.36 |
| May 11 2015 |
18313 |
508.36 |
| May 04 2015 |
18313 |
508.36 |
| Apr 27 2015 |
18293 |
508.36 |
| Apr 20 2015 |
18280 |
508.36 |
| Apr 13 2015 |
18280 |
508.36 |
| Apr 06 2015 |
18309 |
508.36 |
| Mar 30 2015 |
18309 |
508.36 |
| Mar 23 2015 |
18328 |
508.36 |
| Mar 16 2015 |
18317 |
508.36 |
| Mar 09 2015 |
18316 |
508.36 |
| Mar 02 2015 |
18305 |
508.36 |
| Feb 23 2015 |
18179 |
508.36 |
| Feb 16 2015 |
18157 |
508.36 |
| Feb 09 2015 |
18167 |
508.36 |
| Feb 02 2015 |
18176 |
508.36 |
| Jan 26 2015 |
18164 |
508.36 |
| Jan 19 2015 |
18146 |
508.36 |
| Jan 12 2015 |
18015 |
508.36 |
| Jan 05 2015 |
18314 |
508.36 |
| Dec 29 2014 |
18307 |
508.36 |
| Dec 22 2014 |
18325 |
508.05 |
| Dec 15 2014 |
18064 |
508.05 |
| Dec 08 2014 |
18227 |
508.05 |
| Dec 01 2014 |
18251 |
507.34 |
| Nov 24 2014 |
18275 |
507.34 |
| Nov 17 2014 |
17841 |
501.56 |
| Nov 10 2014 |
17930 |
501.24 |
| Nov 03 2014 |
17866 |
501.24 |
| Oct 27 2014 |
16762 |
491.02 |
| Oct 20 2014 |
17708 |
498.22 |
| Oct 13 2014 |
17527 |
498.09 |
| Oct 06 2014 |
18806 |
512.47 |
| Sep 29 2014 |
22328 |
546.93 |
| Sep 22 2014 |
20920 |
530.91 |
| Sep 15 2014 |
21173 |
535.61 |
| Sep 08 2014 |
23020 |
558.45 |
| Sep 01 2014 |
23111 |
558.45 |
| Aug 25 2014 |
23160 |
558.45 |
| Aug 18 2014 |
23167 |
558.45 |
| Aug 11 2014 |
23167 |
558.45 |
| Aug 04 2014 |
23167 |
558.45 |
| Jul 28 2014 |
23167 |
558.45 |
| Jul 21 2014 |
23185 |
558.45 |
| Jul 14 2014 |
23186 |
558.45 |
| Jul 07 2014 |
23186 |
558.45 |
| Jun 30 2014 |
23186 |
558.45 |
| Jun 23 2014 |
23186 |
558.45 |
| Jun 16 2014 |
23186 |
558.45 |
| Jun 09 2014 |
23186 |
558.45 |
| Jun 02 2014 |
23186 |
558.45 |
| May 26 2014 |
23186 |
558.45 |
| May 19 2014 |
23186 |
558.45 |
| May 12 2014 |
23188 |
558.45 |
| May 05 2014 |
23188 |
558.45 |
| Apr 28 2014 |
23189 |
558.45 |
| Apr 21 2014 |
23189 |
558.45 |
| Apr 14 2014 |
23203 |
558.45 |
| Apr 07 2014 |
23203 |
558.45 |
| Mar 31 2014 |
23204 |
558.45 |
| Mar 24 2014 |
23204 |
558.45 |
| Mar 17 2014 |
23204 |
558.45 |
| Mar 10 2014 |
23203 |
558.45 |
| Mar 03 2014 |
23203 |
558.45 |
| Feb 24 2014 |
23194 |
558.45 |
| Feb 17 2014 |
23210 |
558.45 |
| Feb 10 2014 |
23209 |
558.45 |
| Feb 03 2014 |
23203 |
558.45 |
| Jan 27 2014 |
23262 |
558.45 |
| Jan 20 2014 |
23208 |
558.45 |
| Jan 13 2014 |
23029 |
558.45 |
| Jan 06 2014 |
22971 |
558.45 |
| Dec 30 2013 |
23137 |
558.45 |
| Dec 23 2013 |
22921 |
558.45 |
| Dec 16 2013 |
22674 |
558.45 |
| Dec 09 2013 |
23019 |
562.13 |
| Dec 02 2013 |
23709 |
566.81 |
| Nov 25 2013 |
24332 |
569.3 |
| Nov 18 2013 |
24415 |
569.3 |
| Nov 11 2013 |
25637 |
583.37 |
| Nov 04 2013 |
25539 |
583.37 |
| Oct 28 2013 |
26238 |
595.39 |
| Oct 21 2013 |
25004 |
588.07 |
| Oct 14 2013 |
23074 |
564.11 |
