| Oct 13 2014 |
20274 |
523.42 |
| Oct 06 2014 |
19973 |
523.42 |
| Sep 29 2014 |
20352 |
525.15 |
| Sep 22 2014 |
20379 |
525.15 |
| Sep 15 2014 |
20176 |
525.15 |
| Sep 08 2014 |
20033 |
525.15 |
| Sep 01 2014 |
20117 |
525.15 |
| Aug 25 2014 |
20148 |
525.15 |
| Aug 18 2014 |
20155 |
525.15 |
| Aug 11 2014 |
20155 |
525.15 |
| Aug 04 2014 |
20155 |
525.15 |
| Jul 28 2014 |
20155 |
525.15 |
| Jul 21 2014 |
20174 |
525.15 |
| Jul 14 2014 |
20174 |
525.15 |
| Jul 07 2014 |
20174 |
525.15 |
| Jun 30 2014 |
20174 |
525.15 |
| Jun 23 2014 |
20174 |
525.15 |
| Jun 16 2014 |
20174 |
525.15 |
| Jun 09 2014 |
20174 |
525.15 |
| Jun 02 2014 |
20174 |
525.15 |
| May 26 2014 |
20174 |
525.15 |
| May 19 2014 |
20174 |
525.15 |
| May 12 2014 |
20176 |
525.15 |
| May 05 2014 |
20176 |
525.15 |
| Apr 28 2014 |
20177 |
525.15 |
| Apr 21 2014 |
20177 |
525.15 |
| Apr 14 2014 |
20192 |
525.15 |
| Apr 07 2014 |
20192 |
525.15 |
| Mar 31 2014 |
20193 |
525.15 |
| Mar 24 2014 |
20193 |
525.15 |
| Mar 17 2014 |
20193 |
525.15 |
| Mar 10 2014 |
20192 |
525.15 |
| Mar 03 2014 |
20192 |
525.15 |
| Feb 24 2014 |
20185 |
525.15 |
| Feb 17 2014 |
20200 |
525.15 |
| Feb 10 2014 |
20199 |
525.15 |
| Feb 03 2014 |
20190 |
525.15 |
| Jan 27 2014 |
20252 |
525.15 |
| Jan 20 2014 |
20195 |
525.15 |
| Jan 13 2014 |
20000 |
525.15 |
| Jan 06 2014 |
19948 |
525.15 |
| Dec 30 2013 |
20091 |
525.15 |
| Dec 23 2013 |
19876 |
525.15 |
| Dec 16 2013 |
19674 |
525.15 |
| Dec 09 2013 |
19690 |
525.15 |
| Dec 02 2013 |
19894 |
525.15 |
| Nov 25 2013 |
20230 |
525.15 |
| Nov 18 2013 |
20335 |
525.15 |
| Nov 11 2013 |
20369 |
525.15 |
| Nov 04 2013 |
20228 |
525.15 |
| Oct 28 2013 |
20069 |
525.15 |
| Oct 21 2013 |
20011 |
529.07 |
| Oct 14 2013 |
19992 |
528.59 |
