| Nov 03 2014 |
31666 |
665.48 |
| Oct 27 2014 |
31586 |
665.48 |
| Oct 20 2014 |
31718 |
665.48 |
| Oct 13 2014 |
31708 |
665.48 |
| Oct 06 2014 |
31096 |
665.48 |
| Sep 29 2014 |
31458 |
669.22 |
| Sep 22 2014 |
31615 |
669.22 |
| Sep 15 2014 |
31243 |
669.22 |
| Sep 08 2014 |
30865 |
669.22 |
| Sep 01 2014 |
30978 |
669.22 |
| Aug 25 2014 |
31033 |
669.22 |
| Aug 18 2014 |
31052 |
669.22 |
| Aug 11 2014 |
31051 |
669.22 |
| Aug 04 2014 |
31051 |
669.22 |
| Jul 28 2014 |
31051 |
669.22 |
| Jul 21 2014 |
31069 |
669.22 |
| Jul 14 2014 |
31070 |
669.22 |
| Jul 07 2014 |
31070 |
669.22 |
| Jun 30 2014 |
31070 |
669.22 |
| Jun 23 2014 |
31070 |
669.22 |
| Jun 16 2014 |
31070 |
669.22 |
| Jun 09 2014 |
31070 |
669.22 |
| Jun 02 2014 |
31070 |
669.22 |
| May 26 2014 |
31070 |
669.22 |
| May 19 2014 |
31070 |
669.22 |
| May 12 2014 |
31071 |
669.22 |
| May 05 2014 |
31071 |
669.22 |
| Apr 28 2014 |
31072 |
669.22 |
| Apr 21 2014 |
31072 |
669.22 |
| Apr 14 2014 |
31077 |
669.22 |
| Apr 07 2014 |
31077 |
669.22 |
| Mar 31 2014 |
31078 |
669.22 |
| Mar 24 2014 |
31078 |
669.22 |
| Mar 17 2014 |
31078 |
669.22 |
| Mar 10 2014 |
31077 |
669.22 |
| Mar 03 2014 |
31077 |
669.22 |
| Feb 24 2014 |
31071 |
669.22 |
| Feb 17 2014 |
31092 |
669.22 |
| Feb 10 2014 |
31090 |
669.22 |
| Feb 03 2014 |
31087 |
669.22 |
| Jan 27 2014 |
31144 |
669.22 |
| Jan 20 2014 |
31075 |
669.22 |
| Jan 13 2014 |
30902 |
669.22 |
| Jan 06 2014 |
30841 |
669.22 |
| Dec 30 2013 |
31031 |
669.22 |
| Dec 23 2013 |
30825 |
669.22 |
| Dec 16 2013 |
30560 |
669.22 |
| Dec 09 2013 |
30613 |
669.22 |
| Dec 02 2013 |
30924 |
669.22 |
| Nov 25 2013 |
31425 |
669.22 |
| Nov 18 2013 |
31414 |
669.22 |
| Nov 11 2013 |
31700 |
672.95 |
| Nov 04 2013 |
31579 |
672.95 |
| Oct 28 2013 |
31193 |
672.95 |
| Oct 21 2013 |
30423 |
672.95 |
| Oct 14 2013 |
30459 |
672.95 |
