| Sep 29 2014 |
28092 |
614.23 |
| Sep 22 2014 |
28232 |
614.23 |
| Sep 15 2014 |
27885 |
614.23 |
| Sep 08 2014 |
27582 |
614.23 |
| Sep 01 2014 |
27678 |
614.23 |
| Aug 25 2014 |
27736 |
614.23 |
| Aug 18 2014 |
27752 |
614.23 |
| Aug 11 2014 |
27751 |
614.23 |
| Aug 04 2014 |
27751 |
614.23 |
| Jul 28 2014 |
27751 |
614.23 |
| Jul 21 2014 |
27769 |
614.23 |
| Jul 14 2014 |
27770 |
614.23 |
| Jul 07 2014 |
27770 |
614.23 |
| Jun 30 2014 |
27770 |
614.23 |
| Jun 23 2014 |
27770 |
614.23 |
| Jun 16 2014 |
27770 |
614.23 |
| Jun 09 2014 |
27770 |
614.23 |
| Jun 02 2014 |
27770 |
614.23 |
| May 26 2014 |
27770 |
614.23 |
| May 19 2014 |
27770 |
614.23 |
| May 12 2014 |
27771 |
614.23 |
| May 05 2014 |
27771 |
614.23 |
| Apr 28 2014 |
27772 |
614.23 |
| Apr 21 2014 |
27772 |
614.23 |
| Apr 14 2014 |
27785 |
614.23 |
| Apr 07 2014 |
27785 |
614.23 |
| Mar 31 2014 |
27786 |
614.23 |
| Mar 24 2014 |
27786 |
614.23 |
| Mar 17 2014 |
27786 |
614.23 |
| Mar 10 2014 |
27785 |
614.23 |
| Mar 03 2014 |
27785 |
614.23 |
| Feb 24 2014 |
27779 |
614.23 |
| Feb 17 2014 |
27801 |
614.23 |
| Feb 10 2014 |
27799 |
614.23 |
| Feb 03 2014 |
27795 |
614.23 |
| Jan 27 2014 |
27855 |
614.23 |
| Jan 20 2014 |
27796 |
614.23 |
| Jan 13 2014 |
27625 |
614.23 |
| Jan 06 2014 |
27561 |
614.23 |
| Dec 30 2013 |
27732 |
614.23 |
| Dec 23 2013 |
27523 |
614.23 |
| Dec 16 2013 |
27271 |
614.23 |
| Dec 09 2013 |
27299 |
614.23 |
| Dec 02 2013 |
27591 |
614.23 |
| Nov 25 2013 |
28076 |
614.23 |
| Nov 18 2013 |
28101 |
614.23 |
| Nov 11 2013 |
28140 |
614.23 |
| Nov 04 2013 |
28029 |
614.23 |
| Oct 28 2013 |
27760 |
614.23 |
| Oct 21 2013 |
27085 |
614.23 |
| Oct 14 2013 |
27094 |
614.23 |
