| Oct 05 2018 |
17268 |
479.9 |
| Sep 28 2018 |
15845 |
466.17 |
| Sep 21 2018 |
15818 |
466.17 |
| Sep 14 2018 |
15595 |
466.17 |
| Sep 07 2018 |
15491 |
466.03 |
| Aug 31 2018 |
15355 |
466.03 |
| Aug 24 2018 |
15312 |
466.03 |
| Aug 17 2018 |
15295 |
466.03 |
| Aug 10 2018 |
15304 |
466.03 |
| Aug 03 2018 |
15328 |
466.03 |
| Jul 27 2018 |
15339 |
466.03 |
| Jul 20 2018 |
15358 |
466.03 |
| Jul 13 2018 |
15358 |
466.03 |
| Jul 06 2018 |
15334 |
466.03 |
| Jun 29 2018 |
15394 |
466.03 |
| Jun 22 2018 |
15394 |
466.03 |
| Jun 15 2018 |
15420 |
466.03 |
| Jun 08 2018 |
15444 |
466.03 |
| Jun 01 2018 |
15433 |
466.03 |
| May 25 2018 |
15449 |
466.03 |
| May 18 2018 |
15419 |
466.03 |
| May 11 2018 |
15446 |
466.03 |
| May 04 2018 |
15517 |
466.03 |
| Apr 27 2018 |
15510 |
466.03 |
| Apr 20 2018 |
15551 |
466.03 |
| Apr 13 2018 |
15547 |
466.03 |
| Apr 06 2018 |
15547 |
466.03 |
| Mar 30 2018 |
15546 |
466.03 |
| Mar 23 2018 |
15546 |
466.03 |
| Mar 16 2018 |
15533 |
466.03 |
| Mar 09 2018 |
15533 |
466.03 |
| Mar 02 2018 |
15539 |
466.03 |
| Feb 23 2018 |
15534 |
466.03 |
| Feb 16 2018 |
15548 |
466.03 |
| Feb 09 2018 |
15544 |
466.03 |
| Feb 02 2018 |
15559 |
466.03 |
| Jan 26 2018 |
15591 |
466.03 |
| Jan 19 2018 |
15538 |
466.03 |
| Jan 12 2018 |
15134 |
466.03 |
| Jan 05 2018 |
15366 |
466.03 |
| Dec 29 2017 |
15413 |
466.03 |
| Dec 22 2017 |
15393 |
466.03 |
| Dec 15 2017 |
15364 |
466.03 |
| Dec 08 2017 |
15680 |
466.03 |
| Dec 01 2017 |
15834 |
466.03 |
| Nov 24 2017 |
15848 |
466.03 |
| Nov 17 2017 |
15989 |
466.03 |
| Nov 10 2017 |
16415 |
466.03 |
| Nov 03 2017 |
16408 |
466.03 |
| Oct 27 2017 |
16388 |
466.03 |
| Oct 20 2017 |
16382 |
466.03 |
| Oct 13 2017 |
16179 |
466.03 |
| Oct 06 2017 |
15283 |
459.1 |
| Sep 29 2017 |
16026 |
465.77 |
| Sep 22 2017 |
15963 |
465.77 |
| Sep 15 2017 |
15984 |
465.77 |
| Sep 08 2017 |
29779 |
618.67 |
| Sep 01 2017 |
29805 |
618.67 |
| Aug 25 2017 |
29786 |
618.67 |
| Aug 18 2017 |
29817 |
618.67 |
| Aug 11 2017 |
29652 |
618.67 |
| Aug 04 2017 |
29682 |
618.67 |
| Jul 28 2017 |
29679 |
618.67 |
| Jul 21 2017 |
29713 |
618.67 |
| Jul 14 2017 |
29712 |
618.67 |
| Jul 07 2017 |
29705 |
618.67 |
| Jun 30 2017 |
29715 |
618.67 |
| Jun 23 2017 |
29713 |
618.67 |
| Jun 16 2017 |
29722 |
618.67 |
| Jun 09 2017 |
29694 |
618.67 |
| Jun 02 2017 |
29699 |
618.67 |
| May 26 2017 |
29473 |
618.67 |
| May 19 2017 |
29523 |
618.67 |
| May 12 2017 |
29459 |
618.67 |
| May 05 2017 |
29336 |
618.67 |
| Apr 28 2017 |
29291 |
618.67 |
| Apr 21 2017 |
29263 |
618.67 |
| Apr 14 2017 |
29312 |
618.67 |
| Apr 07 2017 |
29313 |
618.67 |
| Mar 31 2017 |
29312 |
618.67 |
| Mar 24 2017 |
29314 |
618.67 |
| Mar 17 2017 |
29310 |
618.67 |
| Mar 10 2017 |
29329 |
618.67 |
| Mar 03 2017 |
29329 |
618.67 |
| Feb 24 2017 |
29334 |
618.67 |
| Feb 17 2017 |
29353 |
618.67 |
| Feb 10 2017 |
29379 |
618.67 |
| Feb 03 2017 |
29375 |
618.67 |
| Jan 27 2017 |
29333 |
618.67 |
| Jan 20 2017 |
29348 |
618.67 |
| Jan 13 2017 |
29391 |
618.67 |
| Jan 06 2017 |
29739 |
618.67 |
| Dec 30 2016 |
29829 |
618.67 |
| Dec 23 2016 |
29821 |
618.67 |
| Dec 16 2016 |
29865 |
618.67 |
| Dec 09 2016 |
30090 |
618.67 |
| Dec 02 2016 |
27993 |
584.06 |
| Nov 25 2016 |
27889 |
584.06 |
| Nov 18 2016 |
28451 |
584.06 |
| Nov 11 2016 |
28924 |
584.06 |
| Nov 04 2016 |
29110 |
584.06 |
| Oct 28 2016 |
29184 |
584.06 |
| Oct 21 2016 |
25888 |
548.99 |
| Oct 14 2016 |
25908 |
548.99 |
| Oct 07 2016 |
24025 |
532.29 |
| Sep 30 2016 |
24053 |
532.96 |
| Sep 23 2016 |
23579 |
532.96 |
| Sep 16 2016 |
23142 |
532.96 |
| Sep 09 2016 |
24575 |
550.65 |
| Sep 02 2016 |
24489 |
550.65 |
| Aug 26 2016 |
24516 |
550.65 |
| Aug 19 2016 |
24056 |
550.65 |
| Aug 12 2016 |
24041 |
550.65 |
| Aug 05 2016 |
24062 |
550.65 |
| Jul 29 2016 |
24064 |
550.65 |
| Jul 22 2016 |
24035 |
550.65 |
| Jun 28 2016 |
24037 |
550.65 |
| Jun 21 2016 |
24106 |
550.65 |
| Jun 14 2016 |
24106 |
550.65 |
| Jun 07 2016 |
24108 |
550.65 |
| May 31 2016 |
24116 |
550.65 |
| May 24 2016 |
24116 |
550.65 |
| May 17 2016 |
24091 |
550.65 |
| May 10 2016 |
24092 |
550.65 |
| May 03 2016 |
24098 |
550.65 |
| Apr 26 2016 |
24093 |
550.65 |
| Apr 19 2016 |
24057 |
550.65 |
| Apr 12 2016 |
24112 |
550.65 |
| Apr 05 2016 |
24112 |
550.65 |
| Mar 29 2016 |
24112 |
550.65 |
| Mar 22 2016 |
24094 |
550.65 |
| Mar 15 2016 |
24092 |
550.65 |
| Mar 08 2016 |
24114 |
550.65 |
| Mar 01 2016 |
24110 |
550.65 |
| Feb 23 2016 |
24107 |
550.65 |
| Feb 16 2016 |
24030 |
550.65 |
| Feb 09 2016 |
24030 |
550.65 |
| Feb 02 2016 |
23973 |
550.65 |
| Jan 26 2016 |
24017 |
550.65 |
| Jan 19 2016 |
24027 |
550.65 |
| Jan 12 2016 |
23580 |
550.65 |
| Jan 05 2016 |
24020 |
550.65 |
| Dec 29 2015 |
24058 |
550.65 |
| Dec 22 2015 |
23869 |
550.65 |
| Dec 15 2015 |
18125 |
493.54 |
| Dec 08 2015 |
18398 |
493.54 |
| Dec 01 2015 |
16582 |
476.43 |
| Nov 24 2015 |
15078 |
463.71 |
| Nov 17 2015 |
14768 |
463.71 |
| Nov 10 2015 |
14751 |
463.71 |
| Nov 03 2015 |
14806 |
463.71 |
| Oct 27 2015 |
14781 |
463.71 |
| Oct 20 2015 |
15896 |
475.07 |
| Oct 13 2015 |
14457 |
466.81 |
| Oct 06 2015 |
15565 |
477.5 |
| Sep 29 2015 |
15384 |
475.03 |
| Sep 22 2015 |
27700 |
475.03 |
| Sep 15 2015 |
2428 |
475.03 |
| Sep 14 2015 |
14860 |
475.03 |
| Sep 07 2015 |
14844 |
475.03 |
| Aug 31 2015 |
14868 |
475.03 |
| Aug 24 2015 |
14792 |
475.03 |
| Aug 17 2015 |
14812 |
475.03 |
| Aug 10 2015 |
14825 |
475.03 |
| Aug 03 2015 |
14825 |
475.03 |
| Jul 27 2015 |
14825 |
475.03 |
| Jul 20 2015 |
14824 |
475.03 |
| Jul 13 2015 |
14824 |
475.03 |
| Jul 06 2015 |
14824 |
475.03 |
| Jun 29 2015 |
14824 |
475.03 |
| Jun 22 2015 |
14824 |
475.03 |
| Jun 15 2015 |
14824 |
475.03 |
| Jun 08 2015 |
14930 |
475.03 |
| Jun 01 2015 |
14930 |
475.03 |
| May 25 2015 |
14930 |
475.03 |
| May 18 2015 |
14930 |
475.03 |
| May 11 2015 |
14930 |
475.03 |
| May 04 2015 |
14930 |
475.03 |
| Apr 27 2015 |
14915 |
475.03 |
| Apr 20 2015 |
14901 |
475.03 |
| Apr 13 2015 |
14901 |
475.03 |
| Apr 06 2015 |
14925 |
475.03 |
| Mar 30 2015 |
14925 |
475.03 |
| Mar 23 2015 |
14945 |
475.03 |
| Mar 16 2015 |
14935 |
475.03 |
| Mar 09 2015 |
14934 |
475.03 |
| Mar 02 2015 |
14922 |
475.03 |
| Feb 23 2015 |
14815 |
475.03 |
| Feb 16 2015 |
14800 |
475.03 |
| Feb 09 2015 |
14812 |
475.03 |
| Feb 02 2015 |
14816 |
475.03 |
| Jan 26 2015 |
14799 |
475.03 |
| Jan 19 2015 |
14779 |
475.03 |
| Jan 12 2015 |
14656 |
475.03 |
| Jan 05 2015 |
14955 |
475.03 |
| Dec 29 2014 |
14952 |
475.03 |
| Dec 22 2014 |
17244 |
497.52 |
| Dec 15 2014 |
16966 |
497.52 |
| Dec 08 2014 |
17122 |
497.52 |
| Dec 01 2014 |
21014 |
535.28 |
| Nov 24 2014 |
21041 |
535.28 |
| Nov 17 2014 |
21256 |
535.28 |
| Nov 10 2014 |
22039 |
541 |
| Nov 03 2014 |
21587 |
537.76 |
| Oct 27 2014 |
20492 |
526.82 |
| Oct 20 2014 |
20348 |
523.36 |
| Oct 13 2014 |
21014 |
531.19 |
| Oct 06 2014 |
20531 |
529.48 |
| Sep 29 2014 |
21595 |
539.58 |
| Sep 22 2014 |
21683 |
539.58 |
| Sep 15 2014 |
21484 |
539.58 |
| Sep 08 2014 |
21277 |
539.58 |
| Sep 01 2014 |
21377 |
539.58 |
| Aug 25 2014 |
21411 |
539.58 |
| Aug 18 2014 |
21417 |
539.58 |
| Aug 11 2014 |
21417 |
539.58 |
| Aug 04 2014 |
21417 |
539.58 |
| Jul 28 2014 |
21417 |
539.58 |
| Jul 21 2014 |
21435 |
539.58 |
| Jul 14 2014 |
21436 |
539.58 |
| Jul 07 2014 |
21436 |
539.58 |
| Jun 30 2014 |
21436 |
539.58 |
| Jun 23 2014 |
21436 |
539.58 |
| Jun 16 2014 |
21436 |
539.58 |
| Jun 09 2014 |
21436 |
539.58 |
| Jun 02 2014 |
21436 |
539.58 |
| May 26 2014 |
21436 |
539.58 |
| May 19 2014 |
21436 |
539.58 |
| May 12 2014 |
21438 |
539.58 |
| May 05 2014 |
21438 |
539.58 |
| Apr 28 2014 |
21439 |
539.58 |
| Apr 21 2014 |
21439 |
539.58 |
| Apr 14 2014 |
21452 |
539.58 |
| Apr 07 2014 |
21452 |
539.58 |
| Mar 31 2014 |
21453 |
539.58 |
| Mar 24 2014 |
21453 |
539.58 |
| Mar 17 2014 |
21453 |
539.58 |
| Mar 10 2014 |
21452 |
539.58 |
| Mar 03 2014 |
21452 |
539.58 |
| Feb 24 2014 |
21444 |
539.58 |
| Feb 17 2014 |
21460 |
539.58 |
| Feb 10 2014 |
21460 |
539.58 |
| Feb 03 2014 |
21453 |
539.58 |
| Jan 27 2014 |
21518 |
539.58 |
| Jan 20 2014 |
21460 |
539.58 |
| Jan 13 2014 |
21273 |
539.58 |
| Jan 06 2014 |
21228 |
539.58 |
| Dec 30 2013 |
21377 |
539.58 |
| Dec 23 2013 |
19336 |
519.65 |
| Dec 16 2013 |
19141 |
519.65 |
| Dec 09 2013 |
19186 |
519.65 |
| Dec 02 2013 |
19381 |
519.65 |
| Nov 25 2013 |
19689 |
519.65 |
| Nov 18 2013 |
19787 |
519.65 |
| Nov 11 2013 |
21536 |
537.95 |
| Nov 04 2013 |
21446 |
537.95 |
| Oct 28 2013 |
21239 |
537.95 |
| Oct 21 2013 |
20768 |
537.95 |
| Oct 14 2013 |
22375 |
555.28 |
