| Sep 22 2015 |
18996 |
688.21 |
| Sep 15 2015 |
20163 |
688.21 |
| Sep 14 2015 |
31780 |
688.21 |
| Sep 07 2015 |
31625 |
688.21 |
| Aug 31 2015 |
31761 |
688.21 |
| Aug 24 2015 |
31649 |
688.21 |
| Aug 17 2015 |
31720 |
688.21 |
| Aug 10 2015 |
31740 |
688.21 |
| Aug 03 2015 |
31739 |
688.21 |
| Jul 27 2015 |
31739 |
688.21 |
| Jul 20 2015 |
31738 |
688.21 |
| Jul 13 2015 |
31739 |
688.21 |
| Jul 06 2015 |
31739 |
688.21 |
| Jun 29 2015 |
31739 |
688.21 |
| Jun 22 2015 |
31739 |
688.21 |
| Jun 15 2015 |
31739 |
688.21 |
| Jun 08 2015 |
31971 |
688.21 |
| Jun 01 2015 |
31971 |
688.21 |
| May 25 2015 |
31971 |
688.21 |
| May 18 2015 |
31971 |
688.21 |
| May 11 2015 |
31971 |
688.21 |
| May 04 2015 |
31971 |
688.21 |
| Apr 27 2015 |
31933 |
688.21 |
| Apr 20 2015 |
31915 |
688.21 |
| Apr 13 2015 |
31913 |
688.21 |
| Apr 06 2015 |
31962 |
688.21 |
| Mar 30 2015 |
31962 |
688.21 |
| Mar 23 2015 |
31984 |
688.21 |
| Mar 16 2015 |
31935 |
688.21 |
| Mar 09 2015 |
31933 |
688.21 |
| Mar 02 2015 |
31908 |
688.21 |
| Feb 23 2015 |
31704 |
688.21 |
| Feb 16 2015 |
31670 |
688.21 |
| Feb 09 2015 |
31680 |
688.21 |
| Feb 02 2015 |
31691 |
688.21 |
| Jan 26 2015 |
31669 |
688.21 |
| Jan 19 2015 |
31638 |
688.21 |
| Jan 12 2015 |
31499 |
688.21 |
| Jan 05 2015 |
31821 |
688.21 |
| Dec 29 2014 |
31848 |
688.21 |
| Dec 22 2014 |
31908 |
688.21 |
| Dec 15 2014 |
31461 |
688.21 |
| Dec 08 2014 |
31798 |
688.21 |
| Dec 01 2014 |
31959 |
688.21 |
| Nov 24 2014 |
31967 |
688.21 |
| Nov 17 2014 |
32301 |
688.21 |
| Nov 10 2014 |
32545 |
688.21 |
| Nov 03 2014 |
32568 |
688.21 |
| Oct 27 2014 |
32499 |
688.21 |
| Oct 20 2014 |
32639 |
688.21 |
| Oct 13 2014 |
32623 |
688.21 |
| Oct 06 2014 |
31739 |
680.53 |
| Sep 29 2014 |
27828 |
610.79 |
| Sep 22 2014 |
26810 |
596.66 |
| Sep 15 2014 |
26511 |
596.66 |
| Sep 08 2014 |
27334 |
610.79 |
| Sep 01 2014 |
27422 |
610.79 |
| Aug 25 2014 |
27482 |
610.79 |
| Aug 18 2014 |
27498 |
610.79 |
| Aug 11 2014 |
27497 |
610.79 |
| Aug 04 2014 |
27497 |
610.79 |
| Jul 28 2014 |
27497 |
610.79 |
| Jul 21 2014 |
27515 |
610.79 |
| Jul 14 2014 |
27516 |
610.79 |
| Jul 07 2014 |
27516 |
610.79 |
| Jun 30 2014 |
27516 |
610.79 |
| Jun 23 2014 |
27516 |
610.79 |
| Jun 16 2014 |
27516 |
610.79 |
| Jun 09 2014 |
27516 |
610.79 |
| Jun 02 2014 |
27516 |
610.79 |
| May 26 2014 |
27516 |
610.79 |
| May 19 2014 |
27516 |
610.79 |
| May 12 2014 |
27517 |
610.79 |
| May 05 2014 |
27517 |
610.79 |
| Apr 28 2014 |
27518 |
610.79 |
| Apr 21 2014 |
27518 |
610.79 |
| Apr 14 2014 |
27532 |
610.79 |
| Apr 07 2014 |
27532 |
610.79 |
| Mar 31 2014 |
27533 |
610.79 |
| Mar 24 2014 |
27533 |
610.79 |
| Mar 17 2014 |
27533 |
610.79 |
| Mar 10 2014 |
27532 |
610.79 |
| Mar 03 2014 |
27532 |
610.79 |
| Feb 24 2014 |
27526 |
610.79 |
| Feb 17 2014 |
27547 |
610.79 |
| Feb 10 2014 |
27545 |
610.79 |
| Feb 03 2014 |
27541 |
610.79 |
| Jan 27 2014 |
27599 |
610.79 |
| Jan 20 2014 |
27543 |
610.79 |
| Jan 13 2014 |
27367 |
610.79 |
| Jan 06 2014 |
27299 |
610.79 |
| Dec 30 2013 |
27464 |
610.79 |
| Dec 23 2013 |
27260 |
610.79 |
| Dec 16 2013 |
27018 |
610.79 |
| Dec 09 2013 |
27064 |
610.79 |
| Dec 02 2013 |
27356 |
610.79 |
| Nov 25 2013 |
27840 |
610.79 |
| Nov 18 2013 |
27862 |
610.79 |
| Nov 11 2013 |
27894 |
610.79 |
| Nov 04 2013 |
27783 |
610.79 |
| Oct 28 2013 |
27493 |
610.79 |
| Oct 21 2013 |
26814 |
610.79 |
| Oct 14 2013 |
21801 |
548.73 |
