| Nov 15 2019 |
28026 |
630.79 |
| Nov 08 2019 |
28580 |
630.79 |
| Nov 01 2019 |
28582 |
626.33 |
| Oct 25 2019 |
28778 |
626.33 |
| Oct 18 2019 |
29090 |
641.58 |
| Oct 11 2019 |
29555 |
641.58 |
| Oct 04 2019 |
30633 |
663.31 |
| Sep 27 2019 |
29515 |
640.7 |
| Sep 20 2019 |
28528 |
628.41 |
| Sep 13 2019 |
28344 |
628.41 |
| Sep 06 2019 |
27791 |
628.41 |
| Aug 30 2019 |
27912 |
628.41 |
| Aug 23 2019 |
27931 |
628.41 |
| Aug 16 2019 |
27645 |
628.41 |
| Aug 09 2019 |
27645 |
628.41 |
| Aug 02 2019 |
27661 |
628.41 |
| Jul 26 2019 |
27680 |
628.41 |
| Jul 19 2019 |
27694 |
628.41 |
| Jul 12 2019 |
27744 |
628.41 |
| Jul 05 2019 |
27760 |
628.41 |
| Jun 28 2019 |
27819 |
628.41 |
| Jun 21 2019 |
27850 |
628.41 |
| Jun 14 2019 |
27839 |
628.41 |
| Jun 07 2019 |
27813 |
628.41 |
| May 31 2019 |
27850 |
628.41 |
| May 24 2019 |
27854 |
628.41 |
| May 17 2019 |
27901 |
628.41 |
| May 10 2019 |
27891 |
628.41 |
| May 03 2019 |
27921 |
628.41 |
| Apr 26 2019 |
27917 |
628.41 |
| Apr 19 2019 |
27922 |
628.41 |
| Apr 12 2019 |
27934 |
628.41 |
| Apr 05 2019 |
27934 |
628.41 |
| Mar 29 2019 |
27935 |
628.41 |
| Mar 22 2019 |
27915 |
628.41 |
| Mar 15 2019 |
27928 |
628.41 |
| Mar 08 2019 |
27825 |
628.41 |
| Mar 01 2019 |
27833 |
628.41 |
| Feb 22 2019 |
27823 |
628.41 |
| Feb 15 2019 |
27834 |
628.41 |
| Feb 08 2019 |
27793 |
628.41 |
| Feb 01 2019 |
27820 |
628.41 |
| Jan 25 2019 |
27834 |
628.41 |
| Jan 18 2019 |
27305 |
628.41 |
| Jan 11 2019 |
28049 |
628.41 |
| Jan 04 2019 |
28218 |
628.41 |
| Dec 28 2018 |
28129 |
628.41 |
| Dec 21 2018 |
27915 |
628.41 |
| Dec 14 2018 |
28115 |
628.41 |
| Dec 07 2018 |
28480 |
628.41 |
| Nov 30 2018 |
28906 |
628.41 |
| Nov 23 2018 |
29234 |
628.41 |
| Nov 16 2018 |
30515 |
638.17 |
| Nov 09 2018 |
30742 |
638.17 |
| Nov 02 2018 |
32368 |
663.84 |
| Oct 26 2018 |
32278 |
663.84 |
| Oct 19 2018 |
32702 |
668.52 |
| Oct 12 2018 |
32499 |
668.52 |
| Oct 05 2018 |
30001 |
627.66 |
| Sep 28 2018 |
29450 |
618.15 |
| Oct 28 2011 |
20406 |
565.41 |
| Oct 21 2011 |
20521 |
565.41 |
| Oct 14 2011 |
20352 |
565.41 |
| Oct 07 2011 |
19970 |
565.41 |
| Sep 30 2011 |
17906 |
539.75 |
| Sep 27 2011 |
17465 |
539.72 |
| Sep 23 2011 |
17356 |
539.68 |
| Sep 16 2011 |
16775 |
539.62 |
| Sep 09 2011 |
16312 |
539.56 |
| Jan 13 2011 |
16016 |
538.61 |
| Dec 28 2010 |
16229 |
538.58 |
| Dec 14 2010 |
16070 |
538.56 |
| Dec 03 2010 |
16227 |
538.54 |
| Nov 26 2010 |
16232 |
538.53 |
| Nov 19 2010 |
16535 |
543.34 |
| Nov 12 2010 |
16258 |
543.43 |
| Nov 04 2010 |
16410 |
543.52 |
| Oct 28 2010 |
14633 |
523.86 |
| Oct 22 2010 |
14483 |
523.98 |
| Oct 14 2010 |
13513 |
513.29 |
| Oct 05 2010 |
12511 |
512.18 |
| Sep 29 2010 |
12818 |
512.51 |
| Sep 24 2010 |
12334 |
512.51 |
| Sep 17 2010 |
11853 |
512.51 |
| Sep 10 2010 |
11619 |
512.51 |
| Aug 15 2010 |
9866 |
512.88 |
| Jan 29 2010 |
11591 |
512.51 |
| Jan 15 2010 |
11537 |
512.51 |
| Jan 08 2010 |
11402 |
512.51 |
| Dec 18 2009 |
10983 |
512.51 |
| Dec 09 2009 |
10834 |
512.51 |
| Dec 04 2009 |
10563 |
512.51 |
| Nov 27 2009 |
10477 |
512.51 |
| Nov 20 2009 |
9353 |
498.12 |
| Nov 13 2009 |
8828 |
498.12 |
| Nov 06 2009 |
8721 |
498.12 |
| Oct 30 2009 |
10182 |
498.32 |
| Oct 23 2009 |
9737 |
498.32 |
| Oct 16 2009 |
10153 |
508.84 |
| Oct 09 2009 |
10567 |
517.81 |
| Oct 02 2009 |
11195 |
539.24 |
| Sep 25 2009 |
10603 |
539.24 |
| Sep 18 2009 |
10370 |
539.24 |
| Sep 11 2009 |
10264 |
539.24 |
| Jan 30 2009 |
9546 |
527.33 |
| Jan 09 2009 |
8762 |
527.33 |
| Dec 18 2008 |
8536 |
527.33 |
| Dec 12 2008 |
8528 |
527.33 |
| Dec 05 2008 |
8560 |
527.33 |
| Nov 28 2008 |
8321 |
527.33 |
| Nov 21 2008 |
8296 |
527.33 |
| Nov 14 2008 |
9158 |
557.13 |
| Nov 07 2008 |
9615 |
575 |
| Oct 31 2008 |
9436 |
590.37 |
| Oct 24 2008 |
9710 |
613.1 |
| Oct 17 2008 |
8488 |
601.06 |
| Oct 10 2008 |
7970 |
590.49 |
| Oct 03 2008 |
7698 |
614.19 |
| Sep 26 2008 |
7164 |
614.19 |
| Sep 19 2008 |
7023 |
614.19 |
| Feb 01 2008 |
6672 |
614.19 |
| Dec 12 2007 |
6525 |
614.19 |
| Dec 07 2007 |
6482 |
614.19 |
| Nov 30 2007 |
6361 |
614.19 |
| Nov 23 2007 |
6309 |
614.19 |
| Nov 16 2007 |
5718 |
564.96 |
| Nov 09 2007 |
5629 |
564.96 |
| Nov 02 2007 |
5485 |
564.96 |
| Oct 26 2007 |
5391 |
564.96 |
