| Oct 13 2014 |
27779 |
606.7 |
| Oct 06 2014 |
17913 |
504.08 |
| Sep 29 2014 |
19882 |
520.95 |
| Sep 22 2014 |
19939 |
520.95 |
| Sep 15 2014 |
19761 |
520.95 |
| Sep 08 2014 |
19631 |
520.95 |
| Sep 01 2014 |
19703 |
520.95 |
| Aug 25 2014 |
19733 |
520.95 |
| Aug 18 2014 |
19740 |
520.95 |
| Aug 11 2014 |
19740 |
520.95 |
| Aug 04 2014 |
19740 |
520.95 |
| Jul 28 2014 |
19740 |
520.95 |
| Jul 21 2014 |
19759 |
520.95 |
| Jul 14 2014 |
19759 |
520.95 |
| Jul 07 2014 |
19759 |
520.95 |
| Jun 30 2014 |
19759 |
520.95 |
| Jun 23 2014 |
19759 |
520.95 |
| Jun 16 2014 |
19759 |
520.95 |
| Jun 09 2014 |
19759 |
520.95 |
| Jun 02 2014 |
19759 |
520.95 |
| May 26 2014 |
19759 |
520.95 |
| May 19 2014 |
19759 |
520.95 |
| May 12 2014 |
19761 |
520.95 |
| May 05 2014 |
19761 |
520.95 |
| Apr 28 2014 |
19762 |
520.95 |
| Apr 21 2014 |
19762 |
520.95 |
| Apr 14 2014 |
19777 |
520.95 |
| Apr 07 2014 |
19777 |
520.95 |
| Mar 31 2014 |
19778 |
520.95 |
| Mar 24 2014 |
19778 |
520.95 |
| Mar 17 2014 |
19778 |
520.95 |
| Mar 10 2014 |
19777 |
520.95 |
| Mar 03 2014 |
19777 |
520.95 |
| Feb 24 2014 |
19770 |
520.95 |
| Feb 17 2014 |
19785 |
520.95 |
| Feb 10 2014 |
19784 |
520.95 |
| Feb 03 2014 |
19775 |
520.95 |
| Jan 27 2014 |
19835 |
520.95 |
| Jan 20 2014 |
19778 |
520.95 |
| Jan 13 2014 |
19587 |
520.95 |
| Jan 06 2014 |
19532 |
520.95 |
| Dec 30 2013 |
19674 |
520.95 |
| Dec 23 2013 |
19453 |
520.95 |
| Dec 16 2013 |
19260 |
520.95 |
| Dec 09 2013 |
19303 |
520.95 |
| Dec 02 2013 |
19496 |
520.95 |
| Nov 25 2013 |
19817 |
520.95 |
| Nov 18 2013 |
19917 |
520.95 |
| Nov 11 2013 |
19932 |
520.95 |
| Nov 04 2013 |
19782 |
520.95 |
| Oct 28 2013 |
19621 |
520.95 |
| Oct 21 2013 |
19224 |
520.95 |
| Oct 14 2013 |
20769 |
537.82 |
