| Oct 13 2014 |
32056 |
673.87 |
| Oct 06 2014 |
31460 |
673.87 |
| Sep 29 2014 |
32070 |
682.94 |
| Sep 22 2014 |
32225 |
682.94 |
| Sep 15 2014 |
31836 |
682.94 |
| Sep 08 2014 |
31434 |
682.94 |
| Sep 01 2014 |
31543 |
682.94 |
| Aug 25 2014 |
31599 |
682.94 |
| Aug 18 2014 |
31618 |
682.94 |
| Aug 11 2014 |
31617 |
682.94 |
| Aug 04 2014 |
31617 |
682.94 |
| Jul 28 2014 |
31617 |
682.94 |
| Jul 21 2014 |
31635 |
682.94 |
| Jul 14 2014 |
31636 |
682.94 |
| Jul 07 2014 |
31636 |
682.94 |
| Jun 30 2014 |
31636 |
682.94 |
| Jun 23 2014 |
31636 |
682.94 |
| Jun 16 2014 |
31636 |
682.94 |
| Jun 09 2014 |
31636 |
682.94 |
| Jun 02 2014 |
31636 |
682.94 |
| May 26 2014 |
31636 |
682.94 |
| May 19 2014 |
31636 |
682.94 |
| May 12 2014 |
31637 |
682.94 |
| May 05 2014 |
31637 |
682.94 |
| Apr 28 2014 |
31638 |
682.94 |
| Apr 21 2014 |
31638 |
682.94 |
| Apr 14 2014 |
31643 |
682.94 |
| Apr 07 2014 |
31643 |
682.94 |
| Mar 31 2014 |
31644 |
682.94 |
| Mar 24 2014 |
31644 |
682.94 |
| Mar 17 2014 |
31644 |
682.94 |
| Mar 10 2014 |
31643 |
682.94 |
| Mar 03 2014 |
31643 |
682.94 |
| Feb 24 2014 |
31637 |
682.94 |
| Feb 17 2014 |
31658 |
682.94 |
| Feb 10 2014 |
31656 |
682.94 |
| Feb 03 2014 |
31653 |
682.94 |
| Jan 27 2014 |
31709 |
682.94 |
| Jan 20 2014 |
31635 |
682.94 |
| Jan 13 2014 |
31455 |
682.94 |
| Jan 06 2014 |
31390 |
682.94 |
| Dec 30 2013 |
31580 |
682.94 |
| Dec 23 2013 |
31372 |
682.94 |
| Dec 16 2013 |
31093 |
682.94 |
| Dec 09 2013 |
31131 |
682.94 |
| Dec 02 2013 |
31454 |
682.94 |
| Nov 25 2013 |
31964 |
682.94 |
| Nov 18 2013 |
31933 |
682.94 |
| Nov 11 2013 |
32039 |
682.94 |
| Nov 04 2013 |
31928 |
682.94 |
| Oct 28 2013 |
31537 |
682.94 |
| Oct 21 2013 |
31020 |
692.02 |
| Oct 14 2013 |
31069 |
692.02 |
