| Oct 27 2014 |
29322 |
627.59 |
| Oct 20 2014 |
22139 |
541.29 |
| Oct 13 2014 |
22023 |
541.29 |
| Oct 06 2014 |
21644 |
541.29 |
| Sep 29 2014 |
23852 |
563.93 |
| Sep 22 2014 |
23956 |
563.93 |
| Sep 15 2014 |
23692 |
563.93 |
| Sep 08 2014 |
23475 |
563.93 |
| Sep 01 2014 |
23571 |
563.93 |
| Aug 25 2014 |
23615 |
563.93 |
| Aug 18 2014 |
23624 |
563.93 |
| Aug 11 2014 |
23624 |
563.93 |
| Aug 04 2014 |
23624 |
563.93 |
| Jul 28 2014 |
23624 |
563.93 |
| Jul 21 2014 |
23642 |
563.93 |
| Jul 14 2014 |
23643 |
563.93 |
| Jul 07 2014 |
23643 |
563.93 |
| Jun 30 2014 |
23643 |
563.93 |
| Jun 23 2014 |
23643 |
563.93 |
| Jun 16 2014 |
23643 |
563.93 |
| Jun 09 2014 |
23643 |
563.93 |
| Jun 02 2014 |
23643 |
563.93 |
| May 26 2014 |
23643 |
563.93 |
| May 19 2014 |
23643 |
563.93 |
| May 12 2014 |
23645 |
563.93 |
| May 05 2014 |
23645 |
563.93 |
| Apr 28 2014 |
23646 |
563.93 |
| Apr 21 2014 |
23646 |
563.93 |
| Apr 14 2014 |
23660 |
563.93 |
| Apr 07 2014 |
23660 |
563.93 |
| Mar 31 2014 |
23661 |
563.93 |
| Mar 24 2014 |
23661 |
563.93 |
| Mar 17 2014 |
23661 |
563.93 |
| Mar 10 2014 |
23660 |
563.93 |
| Mar 03 2014 |
23660 |
563.93 |
| Feb 24 2014 |
23651 |
563.93 |
| Feb 17 2014 |
23667 |
563.93 |
| Feb 10 2014 |
23666 |
563.93 |
| Feb 03 2014 |
23660 |
563.93 |
| Jan 27 2014 |
23721 |
563.93 |
| Jan 20 2014 |
23669 |
563.93 |
| Jan 13 2014 |
23486 |
563.93 |
| Jan 06 2014 |
23430 |
563.93 |
| Dec 30 2013 |
23596 |
563.93 |
| Dec 23 2013 |
23376 |
563.93 |
| Dec 16 2013 |
23129 |
563.93 |
| Dec 09 2013 |
23173 |
563.93 |
| Dec 02 2013 |
23454 |
563.93 |
| Nov 25 2013 |
23865 |
563.93 |
| Nov 18 2013 |
23961 |
563.93 |
| Nov 11 2013 |
21024 |
532.1 |
| Nov 04 2013 |
20901 |
532.1 |
| Oct 28 2013 |
27372 |
609.2 |
| Oct 21 2013 |
26705 |
609.2 |
| Oct 14 2013 |
26711 |
609.2 |
