| Oct 13 2014 |
31788 |
667.64 |
| Oct 06 2014 |
31184 |
667.64 |
| Sep 29 2014 |
31602 |
671.92 |
| Sep 22 2014 |
31757 |
671.92 |
| Sep 15 2014 |
31385 |
671.92 |
| Sep 08 2014 |
31000 |
671.92 |
| Sep 01 2014 |
31114 |
671.92 |
| Aug 25 2014 |
31170 |
671.92 |
| Aug 18 2014 |
31190 |
671.92 |
| Aug 11 2014 |
31189 |
671.92 |
| Aug 04 2014 |
31189 |
671.92 |
| Jul 28 2014 |
31189 |
671.92 |
| Jul 21 2014 |
31207 |
671.92 |
| Jul 14 2014 |
31208 |
671.92 |
| Jul 07 2014 |
31208 |
671.92 |
| Jun 30 2014 |
31208 |
671.92 |
| Jun 23 2014 |
31208 |
671.92 |
| Jun 16 2014 |
31208 |
671.92 |
| Jun 09 2014 |
31208 |
671.92 |
| Jun 02 2014 |
31208 |
671.92 |
| May 26 2014 |
31208 |
671.92 |
| May 19 2014 |
31208 |
671.92 |
| May 12 2014 |
31209 |
671.92 |
| May 05 2014 |
31209 |
671.92 |
| Apr 28 2014 |
31210 |
671.92 |
| Apr 21 2014 |
31210 |
671.92 |
| Apr 14 2014 |
31214 |
671.92 |
| Apr 07 2014 |
31214 |
671.92 |
| Mar 31 2014 |
31215 |
671.92 |
| Mar 24 2014 |
31215 |
671.92 |
| Mar 17 2014 |
31215 |
671.92 |
| Mar 10 2014 |
31214 |
671.92 |
| Mar 03 2014 |
31214 |
671.92 |
| Feb 24 2014 |
31208 |
671.92 |
| Feb 17 2014 |
31229 |
671.92 |
| Feb 10 2014 |
31227 |
671.92 |
| Feb 03 2014 |
31224 |
671.92 |
| Jan 27 2014 |
31281 |
671.92 |
| Jan 20 2014 |
31210 |
671.92 |
| Jan 13 2014 |
31035 |
671.92 |
| Jan 06 2014 |
30972 |
671.92 |
| Dec 30 2013 |
31164 |
671.92 |
| Dec 23 2013 |
30957 |
671.92 |
| Dec 16 2013 |
30689 |
671.92 |
| Dec 09 2013 |
30738 |
671.92 |
| Dec 02 2013 |
31054 |
671.92 |
| Nov 25 2013 |
31555 |
671.92 |
| Nov 18 2013 |
31537 |
671.92 |
| Nov 11 2013 |
31655 |
671.92 |
| Nov 04 2013 |
31534 |
671.92 |
| Oct 28 2013 |
31148 |
671.92 |
| Oct 21 2013 |
30546 |
676.2 |
| Oct 14 2013 |
30582 |
676.2 |
