| Oct 27 2014 |
4444 |
347.96 |
| Oct 20 2014 |
4729 |
351.57 |
| Oct 13 2014 |
4644 |
351.57 |
| Oct 06 2014 |
4673 |
351.57 |
| Sep 29 2014 |
4957 |
355.54 |
| Sep 22 2014 |
4981 |
355.54 |
| Sep 15 2014 |
4958 |
355.54 |
| Sep 08 2014 |
4987 |
355.54 |
| Sep 01 2014 |
5014 |
355.54 |
| Aug 25 2014 |
5023 |
355.54 |
| Aug 18 2014 |
5025 |
355.54 |
| Aug 11 2014 |
5025 |
355.54 |
| Aug 04 2014 |
5025 |
355.54 |
| Jul 28 2014 |
5025 |
355.54 |
| Jul 21 2014 |
5034 |
355.54 |
| Jul 14 2014 |
5034 |
355.54 |
| Jul 07 2014 |
5034 |
355.54 |
| Jun 30 2014 |
5034 |
355.54 |
| Jun 23 2014 |
5033 |
355.54 |
| Jun 16 2014 |
5033 |
355.54 |
| Jun 09 2014 |
5033 |
355.54 |
| Jun 02 2014 |
5033 |
355.54 |
| May 26 2014 |
5033 |
355.54 |
| May 19 2014 |
5033 |
355.54 |
| May 12 2014 |
5033 |
355.54 |
| May 05 2014 |
5033 |
355.54 |
| Apr 28 2014 |
5034 |
355.54 |
| Apr 21 2014 |
5034 |
355.54 |
| Apr 14 2014 |
5042 |
355.54 |
| Apr 07 2014 |
5042 |
355.54 |
| Mar 31 2014 |
5043 |
355.54 |
| Mar 24 2014 |
5043 |
355.54 |
| Mar 17 2014 |
5043 |
355.54 |
| Mar 10 2014 |
5043 |
355.54 |
| Mar 03 2014 |
5043 |
355.54 |
| Feb 24 2014 |
5043 |
355.54 |
| Feb 17 2014 |
5046 |
355.54 |
| Feb 10 2014 |
5043 |
355.54 |
| Feb 03 2014 |
5034 |
355.54 |
| Jan 27 2014 |
5086 |
355.54 |
| Jan 20 2014 |
5066 |
355.54 |
| Jan 13 2014 |
4939 |
355.54 |
| Jan 06 2014 |
4900 |
355.54 |
| Dec 30 2013 |
4961 |
355.54 |
| Dec 23 2013 |
4801 |
355.54 |
| Dec 16 2013 |
4740 |
355.54 |
| Dec 09 2013 |
4737 |
355.54 |
| Dec 02 2013 |
4828 |
355.54 |
| Nov 25 2013 |
4907 |
355.54 |
| Nov 18 2013 |
4954 |
355.54 |
| Nov 11 2013 |
5136 |
359.33 |
| Nov 04 2013 |
5162 |
359.33 |
| Oct 28 2013 |
5440 |
363.48 |
| Oct 21 2013 |
5330 |
363.48 |
| Oct 14 2013 |
5296 |
363.48 |
