| Sep 29 2014 |
25579 |
583.71 |
| Sep 22 2014 |
25675 |
583.71 |
| Sep 15 2014 |
25406 |
583.71 |
| Sep 08 2014 |
25174 |
583.71 |
| Sep 01 2014 |
25269 |
583.71 |
| Aug 25 2014 |
25312 |
583.71 |
| Aug 18 2014 |
25325 |
583.71 |
| Aug 11 2014 |
25325 |
583.71 |
| Aug 04 2014 |
25325 |
583.71 |
| Jul 28 2014 |
25325 |
583.71 |
| Jul 21 2014 |
25343 |
583.71 |
| Jul 14 2014 |
25344 |
583.71 |
| Jul 07 2014 |
25344 |
583.71 |
| Jun 30 2014 |
25344 |
583.71 |
| Jun 23 2014 |
25344 |
583.71 |
| Jun 16 2014 |
25344 |
583.71 |
| Jun 09 2014 |
25344 |
583.71 |
| Jun 02 2014 |
25344 |
583.71 |
| May 26 2014 |
25344 |
583.71 |
| May 19 2014 |
25344 |
583.71 |
| May 12 2014 |
25345 |
583.71 |
| May 05 2014 |
25345 |
583.71 |
| Apr 28 2014 |
25346 |
583.71 |
| Apr 21 2014 |
25346 |
583.71 |
| Apr 14 2014 |
25362 |
583.71 |
| Apr 07 2014 |
25362 |
583.71 |
| Mar 31 2014 |
25363 |
583.71 |
| Mar 24 2014 |
25363 |
583.71 |
| Mar 17 2014 |
25363 |
583.71 |
| Mar 10 2014 |
25362 |
583.71 |
| Mar 03 2014 |
25362 |
583.71 |
| Feb 24 2014 |
25355 |
583.71 |
| Feb 17 2014 |
25372 |
583.71 |
| Feb 10 2014 |
25370 |
583.71 |
| Feb 03 2014 |
25362 |
583.71 |
| Jan 27 2014 |
25419 |
583.71 |
| Jan 20 2014 |
25373 |
583.71 |
| Jan 13 2014 |
25187 |
583.71 |
| Jan 06 2014 |
25122 |
583.71 |
| Dec 30 2013 |
25285 |
583.71 |
| Dec 23 2013 |
25067 |
583.71 |
| Dec 16 2013 |
24835 |
583.71 |
| Dec 09 2013 |
24870 |
583.71 |
| Dec 02 2013 |
25143 |
583.71 |
| Nov 25 2013 |
25553 |
583.71 |
| Nov 18 2013 |
25610 |
583.71 |
| Nov 11 2013 |
25665 |
583.71 |
| Nov 04 2013 |
25564 |
583.71 |
| Oct 28 2013 |
25295 |
583.71 |
| Oct 21 2013 |
24660 |
583.71 |
| Oct 14 2013 |
24643 |
583.71 |
| Oct 07 2013 |
24363 |
583.71 |
