| Nov 08 2019 |
27023 |
603.24 |
| Nov 01 2019 |
27238 |
603.24 |
| Oct 25 2019 |
27374 |
603.24 |
| Oct 18 2019 |
24575 |
570.78 |
| Oct 11 2019 |
24937 |
570.78 |
| Oct 04 2019 |
23922 |
556.69 |
| Sep 27 2019 |
23858 |
556.69 |
| Sep 20 2019 |
23561 |
556.69 |
| Sep 13 2019 |
23474 |
556.69 |
| Sep 06 2019 |
22990 |
556.69 |
| Aug 30 2019 |
23069 |
556.69 |
| Aug 23 2019 |
23097 |
556.69 |
| Aug 16 2019 |
22892 |
556.69 |
| Aug 09 2019 |
22892 |
556.69 |
| Aug 02 2019 |
22904 |
556.69 |
| Jul 26 2019 |
22918 |
556.69 |
| Jul 19 2019 |
22933 |
556.69 |
| Jul 12 2019 |
22979 |
556.69 |
| Jul 05 2019 |
22994 |
556.69 |
| Jun 28 2019 |
23046 |
556.69 |
| Jun 21 2019 |
23076 |
556.69 |
| Jun 14 2019 |
23072 |
556.69 |
| Jun 07 2019 |
23048 |
556.69 |
| May 31 2019 |
23083 |
556.69 |
| May 24 2019 |
23090 |
556.69 |
| May 17 2019 |
23128 |
556.69 |
| May 10 2019 |
23117 |
556.69 |
| May 03 2019 |
23137 |
556.69 |
| Apr 26 2019 |
23132 |
556.69 |
| Apr 19 2019 |
23130 |
556.69 |
| Apr 12 2019 |
23138 |
556.69 |
| Apr 05 2019 |
23138 |
556.69 |
| Mar 29 2019 |
23139 |
556.69 |
| Mar 22 2019 |
23126 |
556.69 |
| Mar 15 2019 |
23136 |
556.69 |
| Mar 08 2019 |
23051 |
556.69 |
| Mar 01 2019 |
23056 |
556.69 |
| Feb 22 2019 |
23049 |
556.69 |
| Feb 15 2019 |
23048 |
556.69 |
| Feb 08 2019 |
23010 |
556.69 |
| Feb 01 2019 |
23037 |
556.69 |
| Jan 25 2019 |
23053 |
556.69 |
| Jan 18 2019 |
22546 |
556.69 |
| Jan 11 2019 |
23256 |
556.69 |
| Jan 04 2019 |
23397 |
556.69 |
| Dec 28 2018 |
23326 |
556.69 |
| Dec 21 2018 |
23163 |
556.69 |
| Dec 14 2018 |
23322 |
556.69 |
| Dec 07 2018 |
23592 |
556.69 |
| Nov 30 2018 |
23903 |
556.69 |
| Nov 23 2018 |
24157 |
556.69 |
| Nov 16 2018 |
24636 |
556.69 |
| Nov 09 2018 |
23558 |
541.18 |
| Nov 02 2018 |
23724 |
541.18 |
| Oct 26 2018 |
23509 |
541.18 |
| Oct 19 2018 |
21186 |
514.43 |
| Oct 12 2018 |
21057 |
514.43 |
| Dec 29 2017 |
18832 |
499.84 |
| Dec 22 2017 |
18811 |
499.84 |
| Dec 15 2017 |
18788 |
499.84 |
| Dec 08 2017 |
19139 |
499.84 |
| Dec 01 2017 |
19313 |
499.84 |
| Nov 24 2017 |
19254 |
498.77 |
| Nov 17 2017 |
18408 |
488.45 |
| Nov 10 2017 |
18899 |
488.45 |
| Nov 03 2017 |
21268 |
510.39 |
| Oct 27 2017 |
18325 |
483.1 |
| Oct 20 2017 |
17065 |
472.21 |
| Oct 13 2017 |
16693 |
470.79 |
| Oct 06 2017 |
16540 |
470.79 |
| Sep 29 2017 |
16550 |
470.79 |
| Sep 22 2017 |
16500 |
470.79 |
| Sep 15 2017 |
16533 |
470.79 |
| Sep 08 2017 |
16387 |
470.79 |
| Sep 01 2017 |
16385 |
470.79 |
| Aug 25 2017 |
16402 |
470.79 |
| Aug 18 2017 |
16437 |
470.79 |
| Aug 11 2017 |
16357 |
470.79 |
| Aug 04 2017 |
16384 |
470.79 |
| Jul 28 2017 |
16382 |
470.79 |
| Jul 21 2017 |
16405 |
470.79 |
| Jul 14 2017 |
16411 |
470.79 |
| Jul 07 2017 |
16405 |
470.79 |
| Jun 30 2017 |
16414 |
470.79 |
| Jun 23 2017 |
16414 |
470.79 |
| Jun 16 2017 |
16410 |
470.79 |
| Jun 09 2017 |
16384 |
470.79 |
| Jun 02 2017 |
16387 |
470.79 |
| May 26 2017 |
16219 |
470.79 |
| May 19 2017 |
16242 |
470.79 |
| May 12 2017 |
16188 |
470.79 |
| May 05 2017 |
16141 |
470.79 |
| Apr 28 2017 |
16113 |
470.79 |
| Apr 21 2017 |
16085 |
470.79 |
| Apr 14 2017 |
16106 |
470.79 |
| Apr 07 2017 |
16107 |
470.79 |
| Mar 31 2017 |
16107 |
470.79 |
| Mar 24 2017 |
16108 |
470.79 |
| Mar 17 2017 |
16100 |
470.79 |
| Mar 10 2017 |
16118 |
470.79 |
| Mar 03 2017 |
16118 |
470.79 |
| Feb 24 2017 |
16123 |
470.79 |
| Feb 17 2017 |
16136 |
470.79 |
| Feb 10 2017 |
16153 |
470.79 |
| Feb 03 2017 |
16145 |
470.79 |
| Jan 27 2017 |
16151 |
470.79 |
| Jan 20 2017 |
16177 |
470.79 |
| Jan 13 2017 |
16199 |
470.79 |
| Jan 06 2017 |
15850 |
465.41 |
| Dec 30 2016 |
15924 |
465.41 |
| Dec 23 2016 |
15919 |
465.41 |
| Dec 16 2016 |
15956 |
465.41 |
| Dec 09 2016 |
16005 |
465.41 |
| Dec 02 2016 |
16354 |
465.41 |
| Nov 25 2016 |
14567 |
449.76 |
| Nov 18 2016 |
13784 |
440.58 |
| Nov 11 2016 |
13923 |
440.58 |
| Nov 04 2016 |
13917 |
440.58 |
| Oct 28 2016 |
13949 |
441.94 |
| Oct 21 2016 |
12838 |
431.03 |
| Oct 14 2016 |
12757 |
431.03 |
| Oct 07 2016 |
12711 |
431.03 |
| Sep 30 2016 |
12681 |
431.03 |
| Sep 23 2016 |
12449 |
431.03 |
| Sep 16 2016 |
12180 |
431.03 |
| Sep 09 2016 |
12095 |
431.03 |
| Sep 02 2016 |
12064 |
431.03 |
| Aug 26 2016 |
12097 |
431.03 |
| Aug 19 2016 |
11810 |
431.03 |
| Aug 12 2016 |
11800 |
431.03 |
| Aug 05 2016 |
11816 |
431.03 |
| Jul 29 2016 |
11817 |
431.03 |
| Jul 22 2016 |
11796 |
431.03 |
| Jun 28 2016 |
11797 |
431.03 |
| Jun 21 2016 |
11846 |
431.03 |
| Jun 14 2016 |
11846 |
431.03 |
| Jun 07 2016 |
11846 |
431.03 |
| May 31 2016 |
11851 |
431.03 |
| May 24 2016 |
11851 |
431.03 |
| May 17 2016 |
11839 |
431.03 |
| May 10 2016 |
11839 |
431.03 |
| May 03 2016 |
11840 |
431.03 |
| Apr 26 2016 |
11840 |
431.03 |
| Apr 19 2016 |
11830 |
431.03 |
| Apr 12 2016 |
11857 |
431.03 |
| Apr 05 2016 |
11857 |
431.03 |
| Mar 29 2016 |
11857 |
431.03 |
| Mar 22 2016 |
11851 |
431.03 |
| Mar 15 2016 |
11848 |
431.03 |
| Mar 08 2016 |
11859 |
431.03 |
| Mar 01 2016 |
11855 |
431.03 |
| Feb 23 2016 |
11850 |
431.03 |
| Feb 16 2016 |
11801 |
431.03 |
| Feb 09 2016 |
11801 |
431.03 |
| Feb 02 2016 |
11746 |
431.03 |
| Jan 26 2016 |
11768 |
431.03 |
| Jan 19 2016 |
11779 |
431.03 |
| Jan 12 2016 |
11391 |
431.03 |
| Jan 05 2016 |
13240 |
445.45 |
| Dec 29 2015 |
13251 |
445.45 |
| Dec 22 2015 |
13131 |
445.45 |
| Dec 15 2015 |
13042 |
445.45 |
| Dec 08 2015 |
12996 |
443.05 |
| Dec 01 2015 |
12360 |
437.29 |
| Nov 24 2015 |
12277 |
437.29 |
| Nov 17 2015 |
12011 |
437.29 |
| Nov 10 2015 |
12777 |
445.39 |
| Nov 03 2015 |
12903 |
446.62 |
| Oct 27 2015 |
12867 |
446.34 |
| Oct 20 2015 |
13923 |
456.62 |
| Oct 13 2015 |
13778 |
460.3 |
| Oct 06 2015 |
12805 |
451.17 |
| Sep 29 2015 |
13492 |
456.53 |
| Sep 22 2015 |
23515 |
456.53 |
| Sep 15 2015 |
22862 |
456.53 |
| Sep 14 2015 |
13050 |
456.53 |
| Sep 07 2015 |
13057 |
456.53 |
| Aug 31 2015 |
13038 |
456.53 |
| Aug 24 2015 |
12964 |
456.53 |
| Aug 17 2015 |
12984 |
456.53 |
| Aug 10 2015 |
13000 |
456.53 |
| Aug 03 2015 |
13000 |
456.53 |
| Jul 27 2015 |
13000 |
456.53 |
| Jul 20 2015 |
12999 |
456.53 |
| Jul 13 2015 |
12999 |
456.53 |
| Jul 06 2015 |
12999 |
456.53 |
| Jun 29 2015 |
12999 |
456.53 |
| Jun 22 2015 |
12999 |
456.53 |
| Jun 15 2015 |
12998 |
456.53 |
| Jun 08 2015 |
13090 |
456.53 |
| Jun 01 2015 |
13090 |
456.53 |
| May 25 2015 |
13090 |
456.53 |
| May 18 2015 |
13090 |
456.53 |
| May 11 2015 |
13090 |
456.53 |
| May 04 2015 |
13090 |
456.53 |
| Apr 27 2015 |
13077 |
456.53 |
| Apr 20 2015 |
13065 |
456.53 |
| Apr 13 2015 |
13065 |
456.53 |
| Apr 06 2015 |
13087 |
456.53 |
| Mar 30 2015 |
13087 |
456.53 |
| Mar 23 2015 |
13101 |
456.53 |
| Mar 16 2015 |
13094 |
456.53 |
| Mar 09 2015 |
13093 |
456.53 |
| Mar 02 2015 |
13083 |
456.53 |
| Feb 23 2015 |
12991 |
456.53 |
| Feb 16 2015 |
12975 |
456.53 |
| Feb 09 2015 |
12986 |
456.53 |
| Feb 02 2015 |
12992 |
456.53 |
| Jan 26 2015 |
12979 |
456.53 |
| Jan 19 2015 |
12956 |
456.53 |
| Jan 12 2015 |
12848 |
456.53 |
| Jan 05 2015 |
13123 |
456.53 |
| Dec 29 2014 |
13103 |
456.53 |
| Dec 22 2014 |
13133 |
456.53 |
| Dec 15 2014 |
12902 |
456.53 |
| Dec 08 2014 |
12994 |
456.53 |
| Dec 01 2014 |
13000 |
456.29 |
| Nov 24 2014 |
13032 |
456.29 |
| Nov 17 2014 |
13614 |
460.47 |
| Nov 10 2014 |
12283 |
447.12 |
| Nov 03 2014 |
12207 |
447.12 |
| Oct 27 2014 |
12758 |
452.91 |
| Oct 20 2014 |
12627 |
450.01 |
| Oct 13 2014 |
12577 |
450.01 |
| Oct 06 2014 |
12061 |
446.41 |
| Sep 29 2014 |
12240 |
446.41 |
| Sep 22 2014 |
12273 |
446.41 |
| Sep 15 2014 |
12185 |
446.41 |
| Sep 08 2014 |
12292 |
447.75 |
| Sep 01 2014 |
12355 |
447.75 |
| Aug 25 2014 |
12368 |
447.75 |
| Aug 18 2014 |
12368 |
447.75 |
| Aug 11 2014 |
12368 |
447.75 |
| Aug 04 2014 |
12368 |
447.75 |
| Jul 28 2014 |
12368 |
447.75 |
| Jul 21 2014 |
12387 |
447.75 |
| Jul 14 2014 |
12387 |
447.75 |
| Jul 07 2014 |
12387 |
447.75 |
| Jun 30 2014 |
12387 |
447.75 |
| Jun 23 2014 |
12387 |
447.75 |
| Jun 16 2014 |
12387 |
447.75 |
| Jun 09 2014 |
12387 |
447.75 |
| Jun 02 2014 |
12387 |
447.75 |
| May 26 2014 |
12387 |
447.75 |
| May 19 2014 |
12387 |
447.75 |
| May 12 2014 |
12389 |
447.75 |
| May 05 2014 |
12389 |
447.75 |
| Apr 28 2014 |
12390 |
447.75 |
| Apr 21 2014 |
12390 |
447.75 |
| Apr 14 2014 |
12409 |
447.75 |
| Apr 07 2014 |
12409 |
447.75 |
| Mar 31 2014 |
12410 |
447.75 |
| Mar 24 2014 |
12410 |
447.75 |
| Mar 17 2014 |
12410 |
447.75 |
| Mar 10 2014 |
12410 |
447.75 |
| Mar 03 2014 |
12410 |
447.75 |
| Feb 24 2014 |
12403 |
447.75 |
| Feb 17 2014 |
12416 |
447.75 |
| Feb 10 2014 |
12414 |
447.75 |
| Feb 03 2014 |
12397 |
447.75 |
| Jan 27 2014 |
12461 |
447.75 |
| Jan 20 2014 |
12413 |
447.75 |
| Jan 13 2014 |
12242 |
447.75 |
| Jan 06 2014 |
12909 |
455.24 |
| Dec 30 2013 |
13033 |
455.24 |
| Dec 23 2013 |
12838 |
455.24 |
| Dec 16 2013 |
12678 |
455.24 |
| Dec 09 2013 |
12733 |
455.24 |
| Dec 02 2013 |
13549 |
461.19 |
| Nov 25 2013 |
13754 |
461.19 |
| Nov 18 2013 |
14829 |
470.34 |
| Nov 11 2013 |
16931 |
490.61 |
| Nov 04 2013 |
16800 |
490.61 |
| Oct 28 2013 |
19993 |
524.54 |
| Oct 21 2013 |
20895 |
539.8 |
| Oct 14 2013 |
21739 |
547.99 |
