| Dec 02 2021 |
2882 |
377.37 |
| Nov 25 2021 |
1855 |
331.08 |
| Nov 18 2021 |
1884 |
331.08 |
| Nov 11 2021 |
1880 |
331.08 |
| Nov 04 2021 |
2087 |
310.16 |
| Oct 28 2021 |
1752 |
292.58 |
| Oct 21 2021 |
1494 |
279.79 |
| Oct 14 2021 |
1501 |
279.79 |
| Oct 07 2021 |
1466 |
279.79 |
| Sep 30 2021 |
1491 |
279.79 |
| Sep 23 2021 |
1512 |
279.79 |
| Sep 16 2021 |
1546 |
279.79 |
| Sep 09 2021 |
1568 |
279.79 |
| Sep 02 2021 |
1584 |
279.79 |
| Aug 26 2021 |
1580 |
279.79 |
| Aug 19 2021 |
1582 |
279.79 |
| Aug 12 2021 |
1585 |
279.79 |
| Aug 05 2021 |
1590 |
279.79 |
| Jul 29 2021 |
1589 |
279.79 |
| Jun 03 2021 |
1778 |
279.79 |
| Dec 04 2020 |
3971 |
377.37 |
| Nov 27 2020 |
2635 |
331.08 |
| Nov 20 2020 |
2900 |
331.08 |
| Nov 13 2020 |
3059 |
331.08 |
| Nov 06 2020 |
2635 |
310.16 |
| Oct 30 2020 |
2282 |
292.58 |
| Oct 23 2020 |
2025 |
279.79 |
| Oct 16 2020 |
2091 |
279.79 |
| Oct 09 2020 |
2142 |
279.79 |
| Oct 02 2020 |
2191 |
279.79 |
| Sep 25 2020 |
2209 |
279.79 |
| Sep 18 2020 |
2264 |
279.79 |
| Sep 11 2020 |
2273 |
279.79 |
| Sep 04 2020 |
2304 |
279.79 |
| Aug 28 2020 |
2306 |
279.79 |
| Aug 21 2020 |
2328 |
279.79 |
| Aug 14 2020 |
2332 |
279.79 |
| Aug 07 2020 |
2365 |
279.79 |
| Jul 31 2020 |
2371 |
279.79 |
| Jul 24 2020 |
2371 |
279.79 |
| Jul 17 2020 |
2378 |
279.79 |
| Jul 10 2020 |
2388 |
279.79 |
| Jul 03 2020 |
2392 |
279.79 |
| Jun 26 2020 |
2392 |
279.79 |
| Jun 19 2020 |
2392 |
279.79 |
| Jun 12 2020 |
2394 |
279.79 |
| Jun 05 2020 |
2395 |
279.79 |
| May 29 2020 |
2395 |
279.79 |
| May 22 2020 |
2397 |
279.79 |
| May 15 2020 |
2397 |
279.79 |
| May 08 2020 |
2397 |
279.79 |
| May 01 2020 |
2402 |
279.79 |
| Apr 24 2020 |
2407 |
279.79 |
| Apr 17 2020 |
2407 |
279.79 |
| Apr 10 2020 |
2407 |
279.79 |
| Apr 03 2020 |
2407 |
279.79 |
| Mar 27 2020 |
2407 |
279.79 |
| Mar 20 2020 |
2407 |
279.79 |
| Mar 13 2020 |
2407 |
279.79 |
| Mar 06 2020 |
2407 |
279.79 |
| Feb 28 2020 |
2411 |
279.79 |
| Feb 21 2020 |
2410 |
279.79 |
| Feb 14 2020 |
2417 |
279.79 |
| Feb 07 2020 |
2414 |
279.79 |
| Jan 31 2020 |
2427 |
279.79 |
| Jan 24 2020 |
2267 |
279.79 |
| Jan 17 2020 |
2283 |
279.79 |
| Jan 10 2020 |
2531 |
279.79 |
| Jan 03 2020 |
2527 |
279.79 |
| Dec 27 2019 |
2519 |
279.79 |
| Dec 20 2019 |
2523 |
279.79 |
| Dec 13 2019 |
2518 |
279.79 |
| Dec 06 2019 |
2353 |
279.79 |
| Nov 29 2019 |
1893 |
266.49 |
| Nov 22 2019 |
1912 |
266.49 |
| Nov 15 2019 |
1547 |
254.07 |
| Nov 08 2019 |
1474 |
252.24 |
| Nov 01 2019 |
1472 |
252.24 |
| Oct 25 2019 |
1469 |
252.24 |
| Oct 18 2019 |
1468 |
252.24 |
| Oct 11 2019 |
1492 |
252.24 |
| Oct 04 2019 |
1541 |
252.24 |
| Sep 27 2019 |
1536 |
252.24 |
| Sep 20 2019 |
1528 |
252.24 |
| Sep 13 2019 |
1557 |
252.24 |
| Sep 06 2019 |
1482 |
252.24 |
| Aug 30 2019 |
1495 |
252.24 |
| Aug 23 2019 |
1501 |
252.24 |
| Aug 16 2019 |
1492 |
252.24 |
| Aug 09 2019 |
1492 |
252.24 |
| Aug 02 2019 |
1492 |
252.24 |
| Jul 26 2019 |
1488 |
252.24 |
| Jul 19 2019 |
1491 |
252.24 |
| Jul 12 2019 |
1496 |
252.24 |
| Jul 05 2019 |
1498 |
252.24 |
| Jun 28 2019 |
1502 |
252.24 |
| Jun 21 2019 |
1503 |
252.24 |
| Jun 14 2019 |
1497 |
252.24 |
| Jun 07 2019 |
1499 |
252.24 |
| May 31 2019 |
1501 |
252.24 |
| May 24 2019 |
1499 |
252.24 |
| May 17 2019 |
1501 |
252.24 |
| May 10 2019 |
1500 |
252.24 |
| May 03 2019 |
1501 |
252.24 |
| Apr 26 2019 |
1501 |
252.24 |
| Apr 19 2019 |
1502 |
252.24 |
| Apr 12 2019 |
1503 |
252.24 |
| Apr 05 2019 |
1503 |
252.24 |
| Mar 29 2019 |
1503 |
252.24 |
| Mar 22 2019 |
1502 |
252.24 |
| Mar 15 2019 |
1502 |
252.24 |
| Mar 08 2019 |
1499 |
252.24 |
| Mar 01 2019 |
1499 |
252.24 |
| Feb 22 2019 |
1495 |
252.24 |
| Feb 15 2019 |
1510 |
252.24 |
| Feb 08 2019 |
1507 |
252.24 |
| Feb 01 2019 |
1514 |
252.24 |
| Jan 25 2019 |
1510 |
252.24 |
| Jan 18 2019 |
1393 |
252.24 |
| Jan 11 2019 |
1546 |
252.24 |
| Jan 04 2019 |
1559 |
252.24 |
| Dec 28 2018 |
1565 |
252.24 |
| Dec 21 2018 |
1555 |
252.24 |
| Dec 14 2018 |
1549 |
252.24 |
| Dec 07 2018 |
1565 |
252.24 |
| Nov 30 2018 |
1362 |
244.8 |
| Nov 23 2018 |
1356 |
244.8 |
| Nov 16 2018 |
1497 |
248.9 |
| Nov 09 2018 |
1714 |
256.78 |
| Nov 02 2018 |
1926 |
262.29 |
| Oct 26 2018 |
2183 |
272.73 |
| Oct 19 2018 |
2199 |
272.73 |
| Oct 12 2018 |
3334 |
303.64 |
| Oct 05 2018 |
3111 |
300.29 |
| Sep 28 2018 |
3123 |
299.19 |
| Sep 21 2018 |
3394 |
305.84 |
| Sep 14 2018 |
3337 |
305.84 |
| Sep 07 2018 |
3339 |
305.84 |
| Aug 31 2018 |
3325 |
305.84 |
| Aug 24 2018 |
3326 |
305.84 |
| Aug 17 2018 |
3332 |
305.84 |
| Aug 10 2018 |
3335 |
305.84 |
| Aug 03 2018 |
3339 |
305.84 |
| Jul 27 2018 |
3346 |
305.84 |
| Jul 20 2018 |
3347 |
305.84 |
| Jul 13 2018 |
3346 |
305.84 |
| Jul 06 2018 |
3339 |
305.84 |
| Jun 29 2018 |
3368 |
305.84 |
| Jun 22 2018 |
3368 |
305.84 |
| Jun 15 2018 |
3372 |
305.84 |
| Jun 08 2018 |
3382 |
305.84 |
| Jun 01 2018 |
3382 |
305.84 |
| May 25 2018 |
3398 |
305.84 |
| May 18 2018 |
3399 |
305.84 |
| May 11 2018 |
3408 |
305.84 |
| May 04 2018 |
3441 |
305.84 |
| Apr 27 2018 |
3440 |
305.84 |
| Apr 20 2018 |
3452 |
305.84 |
| Apr 13 2018 |
3451 |
305.84 |
| Apr 06 2018 |
3451 |
305.84 |
| Mar 30 2018 |
3450 |
305.84 |
| Mar 23 2018 |
3450 |
305.84 |
| Mar 16 2018 |
3446 |
305.84 |
| Mar 09 2018 |
3446 |
305.84 |
| Mar 02 2018 |
3446 |
305.84 |
| Feb 23 2018 |
3444 |
305.84 |
| Feb 16 2018 |
3447 |
305.84 |
| Feb 09 2018 |
3442 |
305.84 |
| Feb 02 2018 |
3456 |
305.84 |
| Jan 26 2018 |
3470 |
305.84 |
| Jan 19 2018 |
3475 |
305.84 |
| Jan 12 2018 |
3274 |
305.84 |
| Jan 05 2018 |
3419 |
305.84 |
| Dec 29 2017 |
3424 |
305.84 |
| Dec 22 2017 |
3423 |
305.84 |
| Dec 15 2017 |
3387 |
305.58 |
| Dec 08 2017 |
3865 |
314.16 |
| Dec 01 2017 |
3977 |
315.79 |
| Nov 24 2017 |
4187 |
319.47 |
| Nov 17 2017 |
4213 |
321.18 |
| Nov 10 2017 |
4437 |
324.63 |
| Nov 03 2017 |
5324 |
341.88 |
| Oct 27 2017 |
6117 |
356.66 |
| Oct 20 2017 |
6148 |
356.66 |
| Oct 13 2017 |
8523 |
389.36 |
| Oct 06 2017 |
9467 |
400.98 |
| Sep 29 2017 |
10041 |
407.76 |
| Sep 22 2017 |
10045 |
407.76 |
| Sep 15 2017 |
11204 |
419.76 |
| Sep 08 2017 |
11110 |
419.76 |
| Sep 01 2017 |
11132 |
419.76 |
| Aug 25 2017 |
11157 |
419.76 |
| Aug 18 2017 |
11176 |
419.76 |
| Aug 11 2017 |
11116 |
419.76 |
| Aug 04 2017 |
11138 |
419.76 |
| Jul 28 2017 |
11137 |
419.76 |
| Jul 21 2017 |
11159 |
419.76 |
| Jul 14 2017 |
11167 |
419.76 |
| Jul 07 2017 |
11163 |
419.76 |
| Jun 30 2017 |
11173 |
419.76 |
| Jun 23 2017 |
11171 |
419.76 |
| Jun 16 2017 |
11172 |
419.76 |
| Jun 09 2017 |
11143 |
419.76 |
| Jun 02 2017 |
11142 |
419.76 |
| May 26 2017 |
11017 |
419.76 |
| May 19 2017 |
11041 |
419.76 |
| May 12 2017 |
10998 |
419.76 |
| May 05 2017 |
10973 |
419.76 |
| Apr 28 2017 |
10960 |
419.76 |
| Apr 21 2017 |
10943 |
419.76 |
| Apr 14 2017 |
10955 |
419.76 |
| Apr 07 2017 |
10956 |
419.76 |
| Mar 31 2017 |
10956 |
419.76 |
| Mar 24 2017 |
10956 |
419.76 |
| Mar 17 2017 |
10942 |
419.76 |
| Mar 10 2017 |
10956 |
419.76 |
| Mar 03 2017 |
10956 |
419.76 |
| Feb 24 2017 |
10958 |
419.76 |
| Feb 17 2017 |
10973 |
419.76 |
| Feb 10 2017 |
10991 |
419.76 |
| Feb 03 2017 |
10984 |
419.76 |
| Jan 27 2017 |
10998 |
419.76 |
| Jan 20 2017 |
11013 |
419.76 |
| Jan 13 2017 |
11027 |
419.76 |
| Jan 06 2017 |
11917 |
427.07 |
| Dec 30 2016 |
11973 |
427.07 |
| Dec 23 2016 |
11976 |
427.07 |
| Dec 16 2016 |
15356 |
459.59 |
| Dec 09 2016 |
15767 |
463.21 |
| Dec 02 2016 |
16418 |
466 |
| Nov 25 2016 |
16575 |
467.84 |
| Nov 18 2016 |
16809 |
467.84 |
| Nov 11 2016 |
18679 |
482.74 |
| Nov 04 2016 |
18791 |
483.57 |
| Oct 28 2016 |
19910 |
493.89 |
| Oct 21 2016 |
19032 |
485.23 |
| Oct 14 2016 |
22477 |
516.27 |
| Oct 07 2016 |
21587 |
509.83 |
| Sep 30 2016 |
22974 |
522.92 |
| Sep 23 2016 |
22749 |
524.72 |
| Sep 16 2016 |
20507 |
507.28 |
| Sep 09 2016 |
20276 |
507.28 |
| Sep 02 2016 |
20202 |
507.28 |
| Aug 26 2016 |
20234 |
507.28 |
| Aug 19 2016 |
19835 |
507.28 |
| Aug 12 2016 |
19822 |
507.28 |
| Aug 05 2016 |
19841 |
507.28 |
| Jul 29 2016 |
19843 |
507.28 |
| Jul 22 2016 |
19821 |
507.28 |
| Jun 28 2016 |
19823 |
507.28 |
| Jun 21 2016 |
19884 |
507.28 |
| Jun 14 2016 |
19884 |
507.28 |
| Jun 07 2016 |
19885 |
507.28 |
| May 31 2016 |
19894 |
507.28 |
| May 24 2016 |
19894 |
507.28 |
| May 17 2016 |
19876 |
507.28 |
| May 10 2016 |
19876 |
507.28 |
| May 03 2016 |
19881 |
507.28 |
| Apr 26 2016 |
19877 |
507.28 |
| Apr 19 2016 |
19849 |
507.28 |
| Apr 12 2016 |
19888 |
507.28 |
| Apr 05 2016 |
19888 |
507.28 |
| Mar 29 2016 |
19888 |
507.28 |
| Mar 22 2016 |
19877 |
507.28 |
| Mar 15 2016 |
19875 |
507.28 |
| Mar 08 2016 |
19895 |
507.28 |
| Mar 01 2016 |
19892 |
507.28 |
| Feb 23 2016 |
19888 |
507.28 |
| Feb 16 2016 |
19820 |
507.28 |
| Feb 09 2016 |
19820 |
507.28 |
| Feb 02 2016 |
19762 |
507.28 |
| Jan 26 2016 |
19800 |
507.28 |
| Jan 19 2016 |
19804 |
507.28 |
| Jan 12 2016 |
19357 |
507.28 |
| Jan 05 2016 |
19783 |
507.28 |
| Dec 29 2015 |
19797 |
507.28 |
| Dec 22 2015 |
19620 |
507.28 |
| Dec 15 2015 |
19518 |
507.28 |
| Dec 08 2015 |
19815 |
507.28 |
| Dec 01 2015 |
19895 |
507.28 |
| Nov 24 2015 |
19727 |
507.28 |
| Nov 17 2015 |
19382 |
507.28 |
| Nov 10 2015 |
19384 |
507.28 |
| Nov 03 2015 |
19417 |
507.28 |
| Oct 27 2015 |
19420 |
507.28 |
| Oct 20 2015 |
23348 |
545.58 |
| Oct 13 2015 |
22708 |
545.58 |
| Oct 06 2015 |
22698 |
545.58 |
| Sep 29 2015 |
26247 |
583.89 |
| Sep 22 2015 |
8082 |
620.36 |
| Sep 15 2015 |
2222 |
649.62 |
| Sep 14 2015 |
30141 |
649.62 |
| Sep 07 2015 |
30004 |
649.62 |
| Aug 31 2015 |
30110 |
649.62 |
| Aug 24 2015 |
30004 |
649.62 |
| Aug 17 2015 |
30071 |
649.62 |
| Aug 10 2015 |
30088 |
649.62 |
| Aug 03 2015 |
30087 |
649.62 |
| Jul 27 2015 |
30087 |
649.62 |
| Jul 20 2015 |
30086 |
649.62 |
| Jul 13 2015 |
30087 |
649.62 |
| Jul 06 2015 |
30087 |
649.62 |
| Jun 29 2015 |
30087 |
649.62 |
| Jun 22 2015 |
30087 |
649.62 |
| Jun 15 2015 |
30087 |
649.62 |
| Jun 08 2015 |
30308 |
649.62 |
| Jun 01 2015 |
30308 |
649.62 |
| May 25 2015 |
30308 |
649.62 |
| May 18 2015 |
30308 |
649.62 |
| May 11 2015 |
30308 |
649.62 |
| May 04 2015 |
30308 |
649.62 |
| Apr 27 2015 |
30275 |
649.62 |
| Apr 20 2015 |
30257 |
649.62 |
| Apr 13 2015 |
30255 |
649.62 |
| Apr 06 2015 |
30300 |
649.62 |
| Mar 30 2015 |
30300 |
649.62 |
| Mar 23 2015 |
30321 |
649.62 |
| Mar 16 2015 |
30282 |
649.62 |
| Mar 09 2015 |
30280 |
649.62 |
| Mar 02 2015 |
30257 |
649.62 |
| Feb 23 2015 |
30054 |
649.62 |
| Feb 16 2015 |
30020 |
649.62 |
| Feb 09 2015 |
30030 |
649.62 |
| Feb 02 2015 |
30041 |
649.62 |
| Jan 26 2015 |
30018 |
649.62 |
| Jan 19 2015 |
29992 |
649.62 |
| Jan 12 2015 |
29845 |
649.62 |
| Jan 05 2015 |
30179 |
649.62 |
| Dec 29 2014 |
30194 |
649.62 |
| Dec 22 2014 |
30251 |
649.62 |
| Dec 15 2014 |
29824 |
649.62 |
| Dec 08 2014 |
30143 |
649.62 |
| Dec 01 2014 |
30290 |
649.62 |
| Nov 24 2014 |
32165 |
695.1 |
| Nov 17 2014 |
32502 |
695.1 |
| Nov 10 2014 |
33027 |
709.46 |
| Nov 03 2014 |
32639 |
690.33 |
| Oct 27 2014 |
32572 |
690.33 |
| Oct 20 2014 |
29695 |
630.55 |
| Oct 13 2014 |
29598 |
630.55 |
| Oct 06 2014 |
30654 |
656.2 |
| Sep 29 2014 |
31800 |
676.23 |
| Sep 22 2014 |
31954 |
676.23 |
| Sep 15 2014 |
31580 |
676.23 |
| Sep 08 2014 |
31186 |
676.23 |
| Sep 01 2014 |
31297 |
676.23 |
| Aug 25 2014 |
31356 |
676.23 |
| Aug 18 2014 |
31376 |
676.23 |
| Aug 11 2014 |
31375 |
676.23 |
| Aug 04 2014 |
31375 |
676.23 |
| Jul 28 2014 |
31375 |
676.23 |
| Jul 21 2014 |
31393 |
676.23 |
| Jul 14 2014 |
31394 |
676.23 |
| Jul 07 2014 |
31394 |
676.23 |
| Jun 30 2014 |
31394 |
676.23 |
| Jun 23 2014 |
31394 |
676.23 |
| Jun 16 2014 |
31394 |
676.23 |
| Jun 09 2014 |
31394 |
676.23 |
| Jun 02 2014 |
31394 |
676.23 |
| May 26 2014 |
31394 |
676.23 |
| May 19 2014 |
31394 |
676.23 |
| May 12 2014 |
31395 |
676.23 |
| May 05 2014 |
31395 |
676.23 |
| Apr 28 2014 |
31396 |
676.23 |
| Apr 21 2014 |
31396 |
676.23 |
| Apr 14 2014 |
31400 |
676.23 |
| Apr 07 2014 |
31400 |
676.23 |
| Mar 31 2014 |
31401 |
676.23 |
| Mar 24 2014 |
31401 |
676.23 |
| Mar 17 2014 |
31401 |
676.23 |
| Mar 10 2014 |
31400 |
676.23 |
| Mar 03 2014 |
31400 |
676.23 |
| Feb 24 2014 |
31394 |
676.23 |
| Feb 17 2014 |
31415 |
676.23 |
| Feb 10 2014 |
31413 |
676.23 |
| Feb 03 2014 |
31410 |
676.23 |
| Jan 27 2014 |
31467 |
676.23 |
| Jan 20 2014 |
31397 |
676.23 |
| Jan 13 2014 |
31220 |
676.23 |
| Jan 06 2014 |
31157 |
676.23 |
| Dec 30 2013 |
31350 |
676.23 |
| Dec 23 2013 |
31140 |
676.23 |
| Dec 16 2013 |
30868 |
676.23 |
| Dec 09 2013 |
30919 |
676.23 |
| Dec 02 2013 |
31242 |
676.23 |
| Nov 25 2013 |
29735 |
637.59 |
| Nov 18 2013 |
30227 |
645.5 |
| Nov 11 2013 |
28499 |
618.54 |
| Nov 04 2013 |
28389 |
618.54 |
| Oct 28 2013 |
27809 |
614.89 |
| Oct 21 2013 |
31315 |
705.21 |
| Oct 14 2013 |
31381 |
705.21 |
