Oct 16 2009 |
6840 |
449.33 |
Oct 09 2009 |
6527 |
444.28 |
Oct 02 2009 |
6624 |
451.66 |
Sep 25 2009 |
6309 |
451.66 |
Sep 18 2009 |
6195 |
451.66 |
Sep 11 2009 |
6127 |
451.66 |
Jan 30 2009 |
6221 |
456.33 |
Jan 09 2009 |
5768 |
456.33 |
Dec 18 2008 |
5556 |
456.33 |
Dec 12 2008 |
5577 |
456.33 |
Dec 05 2008 |
5602 |
456.33 |
Nov 28 2008 |
5490 |
456.33 |
Nov 21 2008 |
5478 |
456.33 |
Nov 14 2008 |
6020 |
475.86 |
Nov 07 2008 |
5129 |
456.33 |
Oct 31 2008 |
4675 |
453.58 |
Oct 24 2008 |
4115 |
439.45 |
Oct 17 2008 |
4256 |
455.42 |
Oct 10 2008 |
4073 |
453.92 |
Oct 03 2008 |
3777 |
455.27 |
Sep 26 2008 |
3535 |
455.27 |
Sep 19 2008 |
3520 |
455.27 |
Feb 01 2008 |
3398 |
455.27 |
Dec 12 2007 |
3341 |
455.27 |
Dec 07 2007 |
3326 |
455.27 |
Nov 30 2007 |
3237 |
455.27 |
Nov 23 2007 |
3221 |
455.27 |
Nov 16 2007 |
2984 |
437.62 |
Nov 09 2007 |
3312 |
452.62 |
Nov 02 2007 |
3082 |
447.78 |
Oct 26 2007 |
2998 |
445.47 |
Oct 19 2007 |
2847 |
441.28 |
Oct 12 2007 |
2871 |
443.29 |
Oct 05 2007 |
2653 |
443.29 |
Sep 28 2007 |
2626 |
443.29 |
Sep 21 2007 |
2478 |
443.29 |
Sep 14 2007 |
2411 |
443.29 |
Aug 24 2007 |
2364 |
443.29 |
Dec 14 2006 |
2203 |
443.29 |
Dec 08 2006 |
2186 |
443.29 |
Dec 01 2006 |
2142 |
443.29 |
Nov 24 2006 |
2096 |
443.29 |
Nov 17 2006 |
1783 |
435.82 |
Nov 10 2006 |
1567 |
422.69 |
Nov 03 2006 |
1504 |
427.03 |