| Dec 22 2022 |
7050 |
486.09 |
| Dec 15 2022 |
6982 |
486.09 |
| Dec 08 2022 |
7009 |
486.09 |
| Dec 01 2022 |
6934 |
486.09 |
| Nov 24 2022 |
6922 |
486.09 |
| Nov 17 2022 |
6837 |
486.09 |
| Nov 10 2022 |
6828 |
486.09 |
| Nov 03 2022 |
6689 |
486.09 |
| Oct 27 2022 |
6408 |
486.09 |
| Oct 20 2022 |
6439 |
486.09 |
| Oct 13 2022 |
6415 |
486.09 |
| Oct 06 2022 |
6116 |
486.09 |
| Sep 29 2022 |
5946 |
486.09 |
| Sep 22 2022 |
5906 |
486.09 |
| Sep 15 2022 |
5846 |
486.09 |
| Sep 08 2022 |
5717 |
486.09 |
| Sep 01 2022 |
5712 |
486.09 |
| Aug 25 2022 |
5693 |
486.09 |
| Aug 18 2022 |
5689 |
486.09 |
| Aug 11 2022 |
5685 |
486.09 |
| Aug 04 2022 |
5663 |
486.09 |
| Jul 28 2022 |
5663 |
486.09 |
| Jul 21 2022 |
5663 |
486.09 |
| Jul 14 2022 |
5663 |
486.09 |
| Jul 07 2022 |
5663 |
486.09 |
| Jun 30 2022 |
5663 |
486.09 |
| Jun 23 2022 |
5671 |
486.09 |
| Jun 16 2022 |
5671 |
486.09 |
| Jun 09 2022 |
5674 |
486.09 |
| Jun 02 2022 |
5674 |
486.09 |
| May 26 2022 |
5670 |
486.09 |
| May 19 2022 |
5670 |
486.09 |
| May 12 2022 |
5670 |
486.09 |
| May 05 2022 |
5670 |
486.09 |
| Apr 28 2022 |
5672 |
486.09 |
| Apr 21 2022 |
5672 |
486.09 |
| Apr 14 2022 |
5672 |
486.09 |
| Apr 07 2022 |
5672 |
486.09 |
| Mar 31 2022 |
5672 |
486.09 |
| Mar 24 2022 |
5673 |
486.09 |
| Mar 17 2022 |
5664 |
486.09 |
| Mar 10 2022 |
5664 |
486.09 |
| Mar 03 2022 |
5664 |
486.09 |
| Feb 24 2022 |
5645 |
486.09 |
| Feb 17 2022 |
5658 |
486.09 |
| Feb 10 2022 |
5660 |
486.09 |
| Feb 03 2022 |
5655 |
486.09 |
| Jan 27 2022 |
5668 |
486.09 |
| Jan 20 2022 |
5546 |
486.09 |
| Jan 13 2022 |
5551 |
486.09 |
| Jan 06 2022 |
5993 |
486.09 |
| Dec 30 2021 |
6002 |
486.09 |
| Dec 23 2021 |
6015 |
486.09 |
| Dec 16 2021 |
6155 |
486.09 |
| Dec 09 2021 |
6396 |
486.09 |
| Dec 02 2021 |
6579 |
486.09 |
| Nov 25 2021 |
6665 |
486.09 |
| Nov 18 2021 |
6996 |
486.09 |
| Nov 11 2021 |
7182 |
486.09 |
| Nov 04 2021 |
7176 |
486.09 |
| Nov 04 2016 |
33631 |
638.96 |
| Oct 28 2016 |
33655 |
638.96 |
| Oct 21 2016 |
33788 |
638.96 |
| Oct 14 2016 |
32436 |
619.37 |
| Oct 07 2016 |
28181 |
573.63 |
| Sep 30 2016 |
28107 |
573.63 |
| Sep 23 2016 |
27599 |
573.63 |
| Sep 16 2016 |
27139 |
573.63 |
| Sep 09 2016 |
26700 |
573.63 |
| Sep 02 2016 |
26616 |
573.63 |
| Aug 26 2016 |
26663 |
573.63 |
| Aug 19 2016 |
26167 |
573.63 |
| Aug 12 2016 |
26155 |
573.63 |
| Aug 05 2016 |
26176 |
573.63 |
| Jul 29 2016 |
26178 |
573.63 |
| Jul 22 2016 |
26148 |
573.63 |
| Jun 28 2016 |
26150 |
573.63 |
| Jun 21 2016 |
26224 |
573.63 |
| Jun 14 2016 |
26224 |
573.63 |
| Jun 07 2016 |
26226 |
573.63 |
| May 31 2016 |
26233 |
573.63 |
| May 24 2016 |
26233 |
573.63 |
| May 17 2016 |
26208 |
573.63 |
| May 10 2016 |
26209 |
573.63 |
| May 03 2016 |
26215 |
573.63 |
| Apr 26 2016 |
26210 |
573.63 |
| Apr 19 2016 |
26173 |
573.63 |
| Apr 12 2016 |
26230 |
573.63 |
| Apr 05 2016 |
26230 |
573.63 |
| Mar 29 2016 |
26230 |
573.63 |
| Mar 22 2016 |
26210 |
573.63 |
| Mar 15 2016 |
26211 |
573.63 |
| Mar 08 2016 |
26234 |
573.63 |
| Mar 01 2016 |
26230 |
573.63 |
| Feb 23 2016 |
26227 |
573.63 |
| Feb 16 2016 |
26147 |
573.63 |
| Feb 09 2016 |
26147 |
573.63 |
| Feb 02 2016 |
26088 |
573.63 |
| Jan 26 2016 |
26133 |
573.63 |
| Jan 19 2016 |
26146 |
573.63 |
| Jan 12 2016 |
25701 |
573.63 |
| Jan 05 2016 |
26163 |
573.63 |
| Dec 29 2015 |
26188 |
573.63 |
| Dec 22 2015 |
25981 |
573.63 |
| Dec 15 2015 |
25870 |
573.63 |
| Dec 08 2015 |
26230 |
573.63 |
| Dec 01 2015 |
26348 |
573.63 |
| Nov 24 2015 |
26093 |
573.63 |
| Nov 17 2015 |
25793 |
573.63 |
| Nov 10 2015 |
22810 |
540.97 |
| Nov 03 2015 |
22885 |
540.97 |
| Oct 27 2015 |
22976 |
540.97 |
| Oct 20 2015 |
22940 |
540.97 |
| Oct 13 2015 |
16049 |
482.14 |
| Nov 17 2014 |
11508 |
439.87 |
| Nov 10 2014 |
11574 |
439.87 |
| Nov 03 2014 |
11467 |
439.87 |
| Oct 27 2014 |
11469 |
439.87 |
| Oct 20 2014 |
11655 |
439.87 |
| Oct 13 2014 |
11570 |
439.87 |
| Oct 06 2014 |
11454 |
439.87 |
| Sep 29 2014 |
11614 |
439.87 |
| Sep 22 2014 |
11629 |
439.87 |
| Sep 15 2014 |
11567 |
439.87 |
| Sep 08 2014 |
11543 |
439.87 |
| Sep 01 2014 |
11611 |
439.87 |
| Aug 25 2014 |
11626 |
439.87 |
| Aug 18 2014 |
11627 |
439.87 |
| Aug 11 2014 |
11627 |
439.87 |
| Aug 04 2014 |
11627 |
439.87 |
| Jul 28 2014 |
11627 |
439.87 |
| Jul 21 2014 |
11646 |
439.87 |
| Jul 14 2014 |
11646 |
439.87 |
| Jul 07 2014 |
11646 |
439.87 |
| Jun 30 2014 |
11646 |
439.87 |
| Jun 23 2014 |
11646 |
439.87 |
| Jun 16 2014 |
11646 |
439.87 |
| Jun 09 2014 |
11646 |
439.87 |
| Jun 02 2014 |
11646 |
439.87 |
| May 26 2014 |
11646 |
439.87 |
| May 19 2014 |
11646 |
439.87 |
| May 12 2014 |
11647 |
439.87 |
| May 05 2014 |
11647 |
439.87 |
| Apr 28 2014 |
11648 |
439.87 |
| Apr 21 2014 |
11648 |
439.87 |
| Apr 14 2014 |
11666 |
439.87 |
| Apr 07 2014 |
11666 |
439.87 |
| Mar 31 2014 |
11667 |
439.87 |
| Mar 24 2014 |
11667 |
439.87 |
| Mar 17 2014 |
11667 |
439.87 |
| Mar 10 2014 |
11667 |
439.87 |
| Mar 03 2014 |
11667 |
439.87 |
| Feb 24 2014 |
11662 |
439.87 |
| Feb 17 2014 |
11674 |
439.87 |
| Feb 10 2014 |
11672 |
439.87 |
| Feb 03 2014 |
11655 |
439.87 |
| Jan 27 2014 |
11714 |
439.87 |
| Jan 20 2014 |
11666 |
439.87 |
| Jan 13 2014 |
11494 |
439.87 |
| Jan 06 2014 |
11443 |
439.87 |
| Dec 30 2013 |
11549 |
439.87 |
| Dec 23 2013 |
11343 |
439.87 |
| Dec 16 2013 |
11202 |
439.87 |
| Dec 09 2013 |
11235 |
439.87 |
| Dec 02 2013 |
11421 |
439.87 |
| Sep 13 2012 |
16583 |
505.56 |
| Jan 19 2012 |
15830 |
505.56 |
| Dec 29 2011 |
15721 |
505.56 |
| Dec 13 2011 |
15542 |
505.56 |
| Dec 09 2011 |
15568 |
505.56 |
| Dec 01 2011 |
15538 |
505.56 |
| Nov 25 2011 |
15709 |
505.56 |
| Nov 17 2011 |
15665 |
505.56 |
| Nov 10 2011 |
15913 |
505.56 |
| Nov 04 2011 |
15888 |
505.56 |
| Oct 28 2011 |
15797 |
505.56 |
| Oct 21 2011 |
15933 |
505.56 |
| Oct 14 2011 |
15794 |
505.56 |
| Oct 07 2011 |
15488 |
505.56 |
| Sep 30 2011 |
15339 |
505.56 |
| Sep 27 2011 |
14960 |
505.56 |
| Sep 23 2011 |
14842 |
505.56 |
| Sep 16 2011 |
7463 |
415.62 |
| Sep 09 2011 |
8185 |
427.91 |
| Jan 13 2011 |
8096 |
428.02 |
| Dec 28 2010 |
8312 |
428.03 |
| Dec 14 2010 |
8269 |
428.03 |
| Dec 03 2010 |
8250 |
428.03 |
| Nov 26 2010 |
8240 |
428.03 |
| Nov 19 2010 |
8176 |
428.03 |
| Nov 12 2010 |
8017 |
428.04 |
| Nov 04 2010 |
8491 |
435.58 |
| Oct 28 2010 |
8215 |
435.58 |
| Oct 22 2010 |
8142 |
435.58 |
| Oct 14 2010 |
8010 |
435.58 |
| Oct 05 2010 |
7494 |
435.6 |
| Sep 29 2010 |
7660 |
435.6 |
| Sep 24 2010 |
7382 |
435.6 |
| Oct 17 2008 |
1987 |
365.38 |
| Oct 10 2008 |
1935 |
365.38 |
| Oct 03 2008 |
1749 |
365.38 |
| Sep 26 2008 |
1647 |
365.38 |
| Sep 19 2008 |
1672 |
365.38 |
| Feb 01 2008 |
1619 |
365.38 |
| Dec 12 2007 |
1594 |
365.38 |
| Dec 07 2007 |
1600 |
365.38 |
| Nov 30 2007 |
1543 |
365.38 |
| Nov 23 2007 |
1544 |
365.38 |
| Nov 16 2007 |
1643 |
365.38 |
| Nov 09 2007 |
2051 |
390.33 |
| Nov 02 2007 |
1996 |
390.33 |
| Oct 26 2007 |
1923 |
387.36 |
| Oct 19 2007 |
1918 |
389.43 |
| Oct 12 2007 |
1682 |
374.09 |
| Oct 05 2007 |
1577 |
374.09 |
| Sep 28 2007 |
1624 |
379.27 |
| Sep 21 2007 |
1516 |
379.27 |
| Sep 14 2007 |
1470 |
379.27 |
| Aug 24 2007 |
1431 |
379.27 |
| Dec 14 2006 |
1334 |
379.27 |
| Dec 08 2006 |
1323 |
379.27 |
| Dec 01 2006 |
1299 |
379.27 |
| Nov 24 2006 |
1284 |
379.27 |
| Nov 17 2006 |
1152 |
379.27 |
| Nov 10 2006 |
1045 |
370.27 |
| Nov 03 2006 |
958 |
370.27 |
| Oct 27 2006 |
883 |
366.55 |
| Oct 20 2006 |
781 |
364.05 |
| Oct 13 2006 |
892 |
400 |
| Oct 06 2006 |
728 |
400 |
