| May 10 2024 |
4549 |
452.11 |
| May 03 2024 |
4552 |
452.11 |
| Apr 25 2024 |
4561 |
452.11 |
| Apr 18 2024 |
4561 |
452.11 |
| Apr 11 2024 |
4574 |
452.11 |
| Apr 04 2024 |
4574 |
452.11 |
| Mar 28 2024 |
4574 |
452.11 |
| Mar 21 2024 |
4574 |
452.11 |
| Mar 14 2024 |
4574 |
452.11 |
| Mar 07 2024 |
4574 |
452.11 |
| Feb 29 2024 |
4574 |
452.11 |
| Feb 22 2024 |
4579 |
452.11 |
| Feb 15 2024 |
4584 |
452.11 |
| Feb 08 2024 |
4584 |
452.11 |
| Feb 01 2024 |
4588 |
452.11 |
| Jan 25 2024 |
4580 |
452.11 |
| Jan 18 2024 |
4608 |
452.11 |
| Jan 11 2024 |
4706 |
452.11 |
| Jan 04 2024 |
4724 |
452.11 |
| Dec 28 2023 |
4717 |
452.11 |
| Dec 21 2023 |
4714 |
452.11 |
| Dec 14 2023 |
4735 |
452.11 |
| Dec 07 2023 |
4764 |
452.11 |
| Nov 30 2023 |
4909 |
452.11 |
| Nov 23 2023 |
4909 |
452.11 |
| Nov 16 2023 |
5070 |
452.11 |
| Nov 09 2023 |
4929 |
452.11 |
| Nov 02 2023 |
4862 |
452.11 |
| Oct 26 2023 |
7280 |
527.93 |
| Oct 19 2023 |
7395 |
527.93 |
| Oct 12 2023 |
7306 |
527.93 |
| Oct 05 2023 |
7072 |
527.93 |
| Sep 28 2023 |
6687 |
527.93 |
| Sep 21 2023 |
6677 |
527.93 |
| Sep 14 2023 |
6604 |
527.93 |
| Sep 07 2023 |
6331 |
527.93 |
| Aug 31 2023 |
6267 |
527.93 |
| Aug 24 2023 |
6173 |
527.93 |
| Aug 17 2023 |
6224 |
527.93 |
| Aug 10 2023 |
6227 |
527.93 |
| Aug 03 2023 |
6233 |
527.93 |
| Jul 27 2023 |
6218 |
527.93 |
| Jul 20 2023 |
6229 |
527.93 |
| Jul 13 2023 |
6229 |
527.93 |
| Jul 06 2023 |
6216 |
527.93 |
| Jun 29 2023 |
6197 |
527.93 |
| Jun 22 2023 |
6197 |
527.93 |
| Jun 15 2023 |
6197 |
527.93 |
| Jun 08 2023 |
6204 |
527.93 |
| Jun 01 2023 |
6165 |
527.93 |
| May 25 2023 |
6113 |
527.93 |
| May 18 2023 |
6112 |
527.93 |
| May 11 2023 |
6112 |
527.93 |
| May 04 2023 |
6084 |
527.93 |
| Apr 27 2023 |
6081 |
527.93 |
| Apr 20 2023 |
6081 |
527.93 |
| Apr 13 2023 |
6081 |
527.93 |
| Apr 06 2023 |
6085 |
527.93 |
| Mar 30 2023 |
6138 |
527.93 |
| Mar 23 2023 |
6138 |
527.93 |
| Mar 16 2023 |
6138 |
527.93 |
| Mar 09 2023 |
6138 |
527.93 |
| Mar 02 2023 |
6084 |
527.93 |
| Feb 23 2023 |
6090 |
527.93 |
| Feb 16 2023 |
6124 |
527.93 |
| Feb 09 2023 |
6146 |
527.93 |
| Feb 02 2023 |
6174 |
527.93 |
| Jan 26 2023 |
6176 |
527.93 |
| Jan 19 2023 |
6186 |
527.93 |
| Jan 12 2023 |
6085 |
527.93 |
| Jan 05 2023 |
6556 |
527.93 |
| Dec 29 2022 |
6551 |
527.93 |
| Dec 22 2022 |
10191 |
493.2 |
| Dec 15 2022 |
10167 |
493.2 |
| Dec 08 2022 |
10104 |
493.2 |
| Dec 01 2022 |
9986 |
493.2 |
| Nov 24 2022 |
9970 |
493.2 |
| Nov 17 2022 |
9785 |
493.2 |
| Nov 10 2022 |
9618 |
493.2 |
| Nov 03 2022 |
9312 |
493.2 |
| Oct 27 2022 |
5319 |
458.46 |
| Oct 20 2022 |
5344 |
458.46 |
| Oct 13 2022 |
5311 |
458.46 |
| Oct 06 2022 |
5092 |
458.46 |
| Sep 29 2022 |
4962 |
458.46 |
| Sep 22 2022 |
4943 |
458.46 |
| Sep 15 2022 |
4883 |
458.46 |
| Sep 08 2022 |
4786 |
458.46 |
| Sep 01 2022 |
4775 |
458.46 |
| Aug 25 2022 |
4763 |
458.46 |
| Aug 18 2022 |
4760 |
458.46 |
| Aug 11 2022 |
4763 |
458.46 |
| Aug 04 2022 |
4745 |
458.46 |
| Jul 28 2022 |
4745 |
458.46 |
| Jul 21 2022 |
4745 |
458.46 |
| Jul 14 2022 |
4745 |
458.46 |
| Jul 07 2022 |
4745 |
458.46 |
| Jun 30 2022 |
4745 |
458.46 |
| Jun 23 2022 |
4756 |
458.46 |
| Jun 16 2022 |
4756 |
458.46 |
| Jun 09 2022 |
4759 |
458.46 |
| Jun 02 2022 |
4759 |
458.46 |
| May 26 2022 |
4756 |
458.46 |
| May 19 2022 |
4756 |
458.46 |
| May 12 2022 |
4756 |
458.46 |
| May 05 2022 |
4756 |
458.46 |
| Apr 28 2022 |
4760 |
458.46 |
| Apr 21 2022 |
4760 |
458.46 |
| Apr 14 2022 |
4760 |
458.46 |
| Apr 07 2022 |
4760 |
458.46 |
| Mar 31 2022 |
4760 |
458.46 |
| Mar 24 2022 |
4761 |
458.46 |
| Mar 17 2022 |
4757 |
458.46 |
| Mar 10 2022 |
4757 |
458.46 |
| Mar 03 2022 |
4757 |
458.46 |
| Feb 24 2022 |
4736 |
458.46 |
| Feb 17 2022 |
4746 |
458.46 |
| Feb 10 2022 |
4752 |
458.46 |
| Feb 03 2022 |
4747 |
458.46 |
| Jan 27 2022 |
4762 |
458.46 |
| Jan 20 2022 |
4641 |
458.46 |
| Jan 13 2022 |
4647 |
458.46 |
| Jan 06 2022 |
5064 |
458.46 |
| Dec 30 2021 |
5069 |
458.46 |
| Dec 23 2021 |
5078 |
458.46 |
| Dec 16 2021 |
5190 |
458.46 |
| Dec 09 2021 |
5404 |
458.46 |
| Dec 02 2021 |
5577 |
458.46 |
| Nov 25 2021 |
5640 |
458.46 |
| Nov 18 2021 |
5912 |
458.46 |
| Nov 11 2021 |
6060 |
458.46 |
| Nov 04 2021 |
6052 |
458.46 |
| Oct 28 2021 |
6085 |
458.46 |
| Oct 21 2021 |
7876 |
479.06 |
| Oct 14 2021 |
8004 |
479.06 |
| Oct 07 2021 |
8624 |
499.72 |
| Sep 30 2021 |
8273 |
519.58 |
| Sep 23 2021 |
8706 |
540.99 |
| Sep 16 2021 |
10284 |
596.86 |
| Sep 09 2021 |
11206 |
569.58 |
| Sep 02 2021 |
11430 |
569.58 |
| Aug 26 2021 |
11459 |
569.58 |
| Aug 19 2021 |
11484 |
569.58 |
| Aug 12 2021 |
11504 |
569.58 |
| Aug 05 2021 |
11524 |
569.58 |
| Jul 29 2021 |
11531 |
569.58 |
| Jun 03 2021 |
11446 |
569.58 |
| Oct 23 2020 |
14633 |
520.26 |
| Oct 16 2020 |
15450 |
520.26 |
| Oct 09 2020 |
16239 |
520.26 |
| Oct 02 2020 |
16862 |
520.26 |
| Sep 25 2020 |
17280 |
520.26 |
| Sep 18 2020 |
23477 |
614.43 |
| Sep 11 2020 |
21565 |
572.19 |
| Sep 04 2020 |
22013 |
572.19 |
| Aug 28 2020 |
22230 |
572.19 |
| Aug 21 2020 |
22299 |
572.19 |
| Aug 14 2020 |
22321 |
572.19 |
| Aug 07 2020 |
22486 |
572.19 |
| Jul 31 2020 |
22591 |
572.19 |
| Jul 24 2020 |
22591 |
572.19 |
| Jul 17 2020 |
22621 |
572.19 |
| Jul 10 2020 |
22662 |
572.19 |
| Jul 03 2020 |
22751 |
572.19 |
| Jun 26 2020 |
22751 |
572.19 |
| Jun 19 2020 |
22751 |
572.19 |
| Jun 12 2020 |
22763 |
572.19 |
| Jun 05 2020 |
22806 |
572.19 |
| May 29 2020 |
22842 |
572.19 |
| May 22 2020 |
22897 |
572.19 |
| May 15 2020 |
22897 |
572.19 |
| May 08 2020 |
22913 |
572.19 |
| May 01 2020 |
22921 |
572.19 |
| Apr 24 2020 |
22984 |
572.19 |
| Apr 17 2020 |
22985 |
572.19 |
| Apr 10 2020 |
22985 |
572.19 |
| Apr 03 2020 |
22985 |
572.19 |
| Mar 27 2020 |
22985 |
572.19 |
| Mar 20 2020 |
23001 |
572.19 |
| Mar 13 2020 |
23001 |
572.19 |
| Mar 06 2020 |
23001 |
572.19 |
| Feb 28 2020 |
22984 |
572.19 |
| Feb 21 2020 |
23051 |
572.19 |
| Feb 14 2020 |
23062 |
572.19 |
| Feb 07 2020 |
23084 |
572.19 |
| Jan 31 2020 |
23105 |
572.19 |
| Jan 24 2020 |
22680 |
572.19 |
| Jan 17 2020 |
22743 |
572.19 |
| Jan 10 2020 |
23489 |
572.19 |
| Jan 03 2020 |
23328 |
572.19 |
| Dec 27 2019 |
23343 |
572.19 |
| Dec 20 2019 |
23386 |
572.19 |
| Dec 13 2019 |
23499 |
572.19 |
| Dec 06 2019 |
23425 |
572.19 |
| Nov 29 2019 |
23998 |
572.19 |
| Nov 22 2019 |
24143 |
572.19 |
| Nov 15 2019 |
24405 |
572.19 |
| Nov 08 2019 |
24816 |
572.19 |
| Nov 01 2019 |
24305 |
562.2 |
| Oct 25 2019 |
24429 |
562.2 |
| Oct 18 2019 |
23935 |
562.2 |
| Oct 11 2019 |
24285 |
562.2 |
| Oct 04 2019 |
24357 |
562.2 |
| Sep 27 2019 |
21316 |
526.23 |
| Sep 20 2019 |
21016 |
526.23 |
| Sep 13 2019 |
20973 |
526.23 |
| Sep 06 2019 |
20537 |
526.23 |
| Aug 30 2019 |
20619 |
526.23 |
| Aug 23 2019 |
20647 |
526.23 |
| Aug 16 2019 |
20466 |
526.23 |
| Aug 09 2019 |
20466 |
526.23 |
| Aug 02 2019 |
20478 |
526.23 |
| Jul 26 2019 |
20490 |
526.23 |
| Jul 19 2019 |
20506 |
526.23 |
| Jul 12 2019 |
20549 |
526.23 |
| Jul 05 2019 |
20560 |
526.23 |
| Jun 28 2019 |
20607 |
526.23 |
| Jun 21 2019 |
20635 |
526.23 |
| Jun 14 2019 |
20634 |
526.23 |
| Jun 07 2019 |
20616 |
526.23 |
| May 31 2019 |
20650 |
526.23 |
| May 24 2019 |
20657 |
526.23 |
| May 17 2019 |
20694 |
526.23 |
| May 10 2019 |
20685 |
526.23 |
| May 03 2019 |
20699 |
526.23 |
| Apr 26 2019 |
20695 |
526.23 |
| Apr 19 2019 |
20696 |
526.23 |
| Apr 12 2019 |
20704 |
526.23 |
| Apr 05 2019 |
20704 |
526.23 |
| Mar 29 2019 |
20705 |
526.23 |
| Mar 22 2019 |
20692 |
526.23 |
| Mar 15 2019 |
20698 |
526.23 |
| Mar 08 2019 |
20616 |
526.23 |
| Mar 01 2019 |
20619 |
526.23 |
| Feb 22 2019 |
20611 |
526.23 |
| Feb 15 2019 |
20620 |
526.23 |
| Feb 08 2019 |
20590 |
526.23 |
| Feb 01 2019 |
20619 |
526.23 |
| Jan 25 2019 |
20631 |
526.23 |
| Jan 18 2019 |
20134 |
526.23 |
| Jan 11 2019 |
20806 |
526.23 |
| Jan 04 2019 |
20939 |
526.23 |
| Dec 28 2018 |
20886 |
526.23 |
| Dec 21 2018 |
20746 |
526.23 |
| Dec 14 2018 |
20883 |
526.23 |
| Dec 07 2018 |
21090 |
526.23 |
| Nov 30 2018 |
21379 |
526.23 |
| Nov 23 2018 |
21600 |
526.23 |
| Nov 16 2018 |
22039 |
526.23 |
| Nov 09 2018 |
22207 |
526.23 |
| Oct 26 2018 |
24086 |
548.37 |
| Oct 19 2018 |
24222 |
548.37 |
| Oct 12 2018 |
24072 |
548.37 |
| Oct 05 2018 |
23797 |
548.37 |
| Sep 28 2018 |
16919 |
475.89 |
| Sep 21 2018 |
16042 |
468.11 |
| Sep 14 2018 |
15819 |
468.11 |
| Sep 07 2018 |
12242 |
434.04 |
| Aug 31 2018 |
12168 |
434.04 |
| Aug 24 2018 |
12120 |
434.04 |
| Aug 17 2018 |
12107 |
434.04 |
| Aug 10 2018 |
12114 |
434.04 |
| Aug 03 2018 |
12137 |
434.04 |
| Jul 27 2018 |
12146 |
434.04 |
| Jul 20 2018 |
12158 |
434.04 |
| Jul 13 2018 |
12157 |
434.04 |
| Jul 06 2018 |
12133 |
434.04 |
| Jun 29 2018 |
12187 |
434.04 |
| Jun 22 2018 |
12187 |
434.04 |
| Jun 15 2018 |
12206 |
434.04 |
| Jun 08 2018 |
12225 |
434.04 |
| Jun 01 2018 |
12219 |
434.04 |
| May 25 2018 |
12233 |
434.04 |
| May 18 2018 |
12210 |
434.04 |
| May 11 2018 |
12232 |
434.04 |
| May 04 2018 |
12287 |
434.04 |
| Apr 27 2018 |
12283 |
434.04 |
| Apr 20 2018 |
12321 |
434.04 |
| Apr 13 2018 |
12319 |
434.04 |
| Apr 06 2018 |
12319 |
434.04 |
| Mar 30 2018 |
12319 |
434.04 |
| Mar 23 2018 |
12319 |
434.04 |
| Mar 16 2018 |
12307 |
434.04 |
| Mar 09 2018 |
12307 |
434.04 |
| Mar 02 2018 |
12312 |
434.04 |
| Feb 23 2018 |
12313 |
434.04 |
| Feb 16 2018 |
12326 |
434.04 |
| Feb 09 2018 |
12319 |
434.04 |
| Feb 02 2018 |
12344 |
434.04 |
| Jan 26 2018 |
12379 |
434.04 |
| Jan 19 2018 |
12334 |
434.04 |
| Jan 12 2018 |
11967 |
434.04 |
| Jan 05 2018 |
12217 |
434.04 |
| Dec 29 2017 |
12243 |
434.04 |
| Dec 22 2017 |
12235 |
434.04 |
| Dec 15 2017 |
12199 |
434.04 |
| Dec 08 2017 |
12482 |
434.04 |
| Dec 01 2017 |
12610 |
434.04 |
| Nov 24 2017 |
12624 |
434.04 |
| Nov 17 2017 |
12701 |
434.04 |
| Nov 10 2017 |
13022 |
434.04 |
| Nov 03 2017 |
12975 |
434.04 |
| Oct 27 2017 |
10509 |
410.29 |
| Oct 20 2017 |
11206 |
417.16 |
| Oct 13 2017 |
15448 |
459.25 |
| Oct 06 2017 |
15299 |
459.25 |
| Sep 29 2017 |
16507 |
470.39 |
| Sep 22 2017 |
16451 |
470.39 |
| Sep 15 2017 |
24842 |
554.64 |
| Sep 08 2017 |
20884 |
514.67 |
| Sep 01 2017 |
19306 |
498.78 |
| Aug 25 2017 |
19304 |
498.78 |
| Aug 18 2017 |
19342 |
498.78 |
| Aug 11 2017 |
19242 |
498.78 |
| Aug 04 2017 |
19272 |
498.78 |
| Jul 28 2017 |
19269 |
498.78 |
| Jul 21 2017 |
19292 |
498.78 |
| Jul 14 2017 |
19286 |
498.78 |
| Jul 07 2017 |
19281 |
498.78 |
| Jun 30 2017 |
19290 |
498.78 |
| Jun 23 2017 |
19290 |
498.78 |
| Jun 16 2017 |
19285 |
498.78 |
| Jun 09 2017 |
19260 |
498.78 |
| Jun 02 2017 |
19264 |
498.78 |
| May 26 2017 |
19092 |
498.78 |
| May 19 2017 |
19112 |
498.78 |
| May 12 2017 |
19050 |
498.78 |
| May 05 2017 |
18986 |
498.78 |
| Apr 28 2017 |
18957 |
498.78 |
| Apr 21 2017 |
18931 |
498.78 |
| Apr 14 2017 |
18964 |
498.78 |
| Apr 07 2017 |
18965 |
498.78 |
| Mar 31 2017 |
18965 |
498.78 |
| Mar 24 2017 |
18966 |
498.78 |
| Mar 17 2017 |
18957 |
498.78 |
| Mar 10 2017 |
18975 |
498.78 |
| Mar 03 2017 |
18975 |
498.78 |
| Feb 24 2017 |
18978 |
498.78 |
| Feb 17 2017 |
18996 |
498.78 |
| Feb 10 2017 |
19019 |
498.78 |
| Feb 03 2017 |
19012 |
498.78 |
| Jan 27 2017 |
19003 |
498.78 |
| Jan 20 2017 |
19030 |
498.78 |
| Jan 13 2017 |
19055 |
498.78 |
| Jan 06 2017 |
19308 |
498.78 |
| Dec 30 2016 |
19389 |
498.78 |
| Dec 23 2016 |
19392 |
498.78 |
| Dec 16 2016 |
19415 |
498.78 |
| Dec 09 2016 |
19515 |
498.78 |
| Dec 02 2016 |
19930 |
498.78 |
| Nov 25 2016 |
19817 |
498.78 |
| Nov 18 2016 |
20094 |
498.78 |
| Nov 11 2016 |
20410 |
498.78 |
| Nov 04 2016 |
20486 |
498.78 |
| Oct 28 2016 |
20454 |
498.78 |
| Oct 21 2016 |
20550 |
498.78 |
| Oct 14 2016 |
18788 |
483.9 |
| Oct 07 2016 |
18662 |
483.9 |
| Sep 30 2016 |
18617 |
483.9 |
| Sep 23 2016 |
18287 |
483.9 |
| Sep 16 2016 |
9776 |
407.35 |
| Sep 09 2016 |
13496 |
444.1 |
| Sep 02 2016 |
13458 |
444.1 |
| Aug 26 2016 |
12990 |
439.49 |
| Aug 19 2016 |
12696 |
439.49 |
| Aug 12 2016 |
12686 |
439.49 |
| Aug 05 2016 |
12702 |
439.49 |
| Jul 29 2016 |
12703 |
439.49 |
| Jul 22 2016 |
12684 |
439.49 |
| Jun 28 2016 |
12685 |
439.49 |
| Jun 21 2016 |
12736 |
439.49 |
| Jun 14 2016 |
12736 |
439.49 |
| Jun 07 2016 |
12737 |
439.49 |
| May 31 2016 |
12742 |
439.49 |
| May 24 2016 |
12742 |
439.49 |
| May 17 2016 |
12729 |
439.49 |
| May 10 2016 |
12729 |
439.49 |
| May 03 2016 |
12730 |
439.49 |
| Apr 26 2016 |
12730 |
439.49 |
| Apr 19 2016 |
12718 |
439.49 |
| Apr 12 2016 |
12750 |
439.49 |
| Apr 05 2016 |
12750 |
439.49 |
| Mar 29 2016 |
12750 |
439.49 |
| Mar 22 2016 |
12743 |
439.49 |
| Mar 15 2016 |
12741 |
439.49 |
| Mar 08 2016 |
12752 |
439.49 |
| Mar 01 2016 |
12748 |
439.49 |
| Feb 23 2016 |
12742 |
439.49 |
| Feb 16 2016 |
12694 |
439.49 |
| Feb 09 2016 |
12694 |
439.49 |
| Feb 02 2016 |
12640 |
439.49 |
| Jan 26 2016 |
12667 |
439.49 |
| Jan 19 2016 |
12678 |
439.49 |
| Jan 12 2016 |
12280 |
439.49 |
| Jan 05 2016 |
12612 |
439.49 |
| Dec 29 2015 |
12627 |
439.49 |
| Dec 22 2015 |
12502 |
439.49 |
| Dec 15 2015 |
12430 |
439.49 |
| Dec 08 2015 |
12623 |
439.49 |
| Dec 01 2015 |
12592 |
439.49 |
| Nov 24 2015 |
12507 |
439.49 |
| Nov 17 2015 |
12235 |
439.49 |
| Nov 10 2015 |
12179 |
439.49 |
| Nov 03 2015 |
12186 |
439.49 |
| Oct 27 2015 |
14415 |
460.26 |
| Oct 20 2015 |
14322 |
460.26 |
| Oct 13 2015 |
13773 |
460.26 |
| Oct 06 2015 |
13779 |
460.26 |
| Sep 29 2015 |
13878 |
460.26 |
| Sep 22 2015 |
20177 |
460.26 |
| Sep 15 2015 |
18727 |
476.42 |
| Sep 14 2015 |
16699 |
493.05 |
| Sep 07 2015 |
19821 |
524.44 |
| Aug 31 2015 |
14572 |
471.95 |
| Aug 24 2015 |
14497 |
471.95 |
| Aug 17 2015 |
14516 |
471.95 |
| Aug 10 2015 |
14529 |
471.95 |
| Aug 03 2015 |
14529 |
471.95 |
| Jul 27 2015 |
14529 |
471.95 |
| Jul 20 2015 |
14528 |
471.95 |
| Jul 13 2015 |
14528 |
471.95 |
| Jul 06 2015 |
14528 |
471.95 |
| Jun 29 2015 |
14528 |
471.95 |
| Jun 22 2015 |
14528 |
471.95 |
| Jun 15 2015 |
14528 |
471.95 |
| Jun 08 2015 |
14635 |
471.95 |
| Jun 01 2015 |
14635 |
471.95 |
| May 25 2015 |
14635 |
471.95 |
| May 18 2015 |
14635 |
471.95 |
| May 11 2015 |
14635 |
471.95 |
| May 04 2015 |
14635 |
471.95 |
| Apr 27 2015 |
14620 |
471.95 |
| Apr 20 2015 |
14607 |
471.95 |
| Apr 13 2015 |
14607 |
471.95 |
| Apr 06 2015 |
14631 |
471.95 |
| Mar 30 2015 |
14631 |
471.95 |
| Mar 23 2015 |
14649 |
471.95 |
| Mar 16 2015 |
14640 |
471.95 |
| Mar 09 2015 |
14639 |
471.95 |
| Mar 02 2015 |
14627 |
471.95 |
| Feb 23 2015 |
14520 |
471.95 |
| Feb 16 2015 |
14503 |
471.95 |
| Feb 09 2015 |
14514 |
471.95 |
| Feb 02 2015 |
14519 |
471.95 |
| Jan 26 2015 |
14503 |
471.95 |
| Jan 19 2015 |
14482 |
471.95 |
| Jan 12 2015 |
14365 |
471.95 |
| Jan 05 2015 |
14657 |
471.95 |
| Dec 29 2014 |
14650 |
471.95 |
| Dec 22 2014 |
14698 |
471.95 |
| Dec 15 2014 |
14441 |
471.95 |
| Dec 08 2014 |
14571 |
471.95 |
| Dec 01 2014 |
14645 |
471.95 |
| Nov 24 2014 |
14658 |
471.95 |
| Nov 17 2014 |
14770 |
471.95 |
| Nov 10 2014 |
14849 |
471.95 |
| Nov 03 2014 |
5581 |
366.96 |
| Oct 27 2014 |
5585 |
366.96 |
| Oct 20 2014 |
7634 |
394.74 |
| Oct 13 2014 |
7537 |
394.74 |
| Oct 06 2014 |
7501 |
394.74 |
| Sep 29 2014 |
10843 |
432.23 |
| Sep 22 2014 |
10874 |
432.23 |
| Sep 15 2014 |
11074 |
434.83 |
| Sep 08 2014 |
13015 |
455.02 |
| Sep 01 2014 |
13059 |
455.02 |
| Aug 25 2014 |
13075 |
455.02 |
| Aug 18 2014 |
13076 |
455.02 |
| Aug 11 2014 |
13076 |
455.02 |
| Aug 04 2014 |
13076 |
455.02 |
| Jul 28 2014 |
13076 |
455.02 |
| Jul 21 2014 |
13095 |
455.02 |
| Jul 14 2014 |
13095 |
455.02 |
| Jul 07 2014 |
13095 |
455.02 |
| Jun 30 2014 |
13095 |
455.02 |
| Jun 23 2014 |
13095 |
455.02 |
| Jun 16 2014 |
13095 |
455.02 |
| Jun 09 2014 |
13095 |
455.02 |
| Jun 02 2014 |
13095 |
455.02 |
| May 26 2014 |
13095 |
455.02 |
| May 19 2014 |
13095 |
455.02 |
| May 12 2014 |
13097 |
455.02 |
| May 05 2014 |
13097 |
455.02 |
| Apr 28 2014 |
13098 |
455.02 |
| Apr 21 2014 |
13098 |
455.02 |
| Apr 14 2014 |
13118 |
455.02 |
| Apr 07 2014 |
13118 |
455.02 |
| Mar 31 2014 |
13119 |
455.02 |
| Mar 24 2014 |
13119 |
455.02 |
| Mar 17 2014 |
13119 |
455.02 |
| Mar 10 2014 |
13119 |
455.02 |
| Mar 03 2014 |
13119 |
455.02 |
| Feb 24 2014 |
13113 |
455.02 |
| Feb 17 2014 |
13126 |
455.02 |
| Feb 10 2014 |
13125 |
455.02 |
| Feb 03 2014 |
13110 |
455.02 |
| Jan 27 2014 |
13170 |
455.02 |
| Jan 20 2014 |
13125 |
455.02 |
| Jan 13 2014 |
12944 |
455.02 |
| Jan 06 2014 |
12880 |
455.02 |
| Dec 30 2013 |
13004 |
455.02 |
| Dec 23 2013 |
12809 |
455.02 |
| Dec 16 2013 |
12653 |
455.02 |
| Dec 09 2013 |
12706 |
455.02 |
| Dec 02 2013 |
12883 |
455.02 |
| Nov 25 2013 |
13105 |
455.02 |
| Nov 18 2013 |
13213 |
455.02 |
| Nov 11 2013 |
13191 |
455.02 |
| Nov 04 2013 |
14243 |
465.98 |
| Oct 28 2013 |
14150 |
465.98 |
| Oct 21 2013 |
13718 |
464.5 |
| Oct 14 2013 |
13713 |
465.02 |
| Oct 07 2013 |
13664 |
465.02 |
| Sep 30 2013 |
13653 |
465.02 |
| Sep 23 2013 |
12738 |
456.41 |
| Sep 16 2013 |
13968 |
468.82 |
| Sep 09 2013 |
12009 |
448.63 |
| Sep 02 2013 |
12068 |
448.63 |
| Aug 26 2013 |
12034 |
448.63 |
| Aug 19 2013 |
12054 |
448.63 |
| Aug 12 2013 |
12054 |
448.63 |
| Aug 05 2013 |
12056 |
448.63 |
| Jul 29 2013 |
12057 |
448.63 |
| Jul 22 2013 |
12095 |
448.63 |
| Jul 15 2013 |
12095 |
448.63 |
| Jul 08 2013 |
12095 |
448.63 |
| Jul 01 2013 |
12095 |
448.63 |
| Jun 24 2013 |
12096 |
448.63 |
| Jun 17 2013 |
12096 |
448.63 |
| Jun 10 2013 |
12096 |
448.63 |
| Jun 03 2013 |
12096 |
448.63 |
| May 27 2013 |
12096 |
448.63 |
| May 20 2013 |
12096 |
448.63 |
| May 13 2013 |
12096 |
448.63 |
| May 06 2013 |
12096 |
448.63 |
| Apr 29 2013 |
12096 |
448.63 |
| Apr 22 2013 |
12066 |
448.63 |
| Apr 15 2013 |
12074 |
448.63 |
| Apr 08 2013 |
12074 |
448.63 |
| Apr 01 2013 |
12075 |
448.63 |
| Mar 25 2013 |
12068 |
448.63 |
| Mar 18 2013 |
12068 |
448.63 |
| Mar 11 2013 |
12068 |
448.63 |
| Mar 04 2013 |
12068 |
448.63 |
| Feb 25 2013 |
12068 |
448.63 |
| Feb 18 2013 |
12077 |
448.63 |
| Feb 11 2013 |
12086 |
448.63 |
| Feb 04 2013 |
12055 |
448.63 |
| Jan 28 2013 |
12099 |
448.63 |
| Jan 21 2013 |
12118 |
448.63 |
| Jan 14 2013 |
12191 |
448.63 |
| Jan 07 2013 |
12152 |
448.63 |
| Dec 31 2012 |
12162 |
448.63 |
| Dec 24 2012 |
12167 |
448.63 |
| Dec 17 2012 |
12187 |
448.63 |
| Dec 10 2012 |
12049 |
448.63 |
| Dec 03 2012 |
12138 |
447.55 |
| Nov 26 2012 |
12043 |
447.55 |
| Nov 19 2012 |
12113 |
447.55 |
| Nov 12 2012 |
12177 |
447.55 |
| Nov 05 2012 |
12192 |
447.55 |
| Oct 29 2012 |
12296 |
447.55 |
| Oct 22 2012 |
13770 |
462.19 |
| Oct 15 2012 |
13592 |
462.19 |
| Oct 02 2012 |
11403 |
441.67 |
| Sep 26 2012 |
9892 |
424.66 |
| Sep 20 2012 |
8882 |
412.97 |
| Sep 13 2012 |
9962 |
427.29 |
| Jan 19 2012 |
10018 |
436.95 |
| Dec 29 2011 |
9938 |
436.91 |
| Dec 13 2011 |
9804 |
436.88 |
| Dec 09 2011 |
9830 |
436.87 |
| Dec 01 2011 |
9820 |
436.86 |
| Nov 25 2011 |
9943 |
436.85 |
| Nov 17 2011 |
9868 |
436.83 |
| Nov 10 2011 |
10025 |
436.82 |
| Nov 04 2011 |
9998 |
436.81 |
| Oct 28 2011 |
7529 |
407.06 |
| Oct 21 2011 |
7603 |
407.06 |
| Oct 14 2011 |
7531 |
407.06 |
| Oct 07 2011 |
8748 |
425.7 |
| Sep 30 2011 |
7895 |
415.46 |
| Sep 27 2011 |
7714 |
415.46 |
| Sep 23 2011 |
7159 |
408.71 |
| Nov 26 2010 |
17114 |
551.55 |
| Nov 19 2010 |
17066 |
551.55 |
| Nov 12 2010 |
16775 |
551.55 |
| Nov 04 2010 |
16937 |
551.55 |
| Oct 28 2010 |
16457 |
551.55 |
| Oct 22 2010 |
16317 |
551.55 |
| Oct 14 2010 |
16072 |
551.55 |
| Oct 05 2010 |
14953 |
551.55 |
| Sep 29 2010 |
13621 |
524.15 |
| Sep 24 2010 |
13101 |
524.15 |
| Sep 17 2010 |
12567 |
524.15 |
| Sep 10 2010 |
12322 |
524.15 |
| Aug 15 2010 |
11524 |
551.55 |
| Jan 29 2010 |
9312 |
473.75 |
| Jan 15 2010 |
9266 |
473.75 |
| Jan 08 2010 |
9140 |
473.75 |
| Dec 18 2009 |
8772 |
473.75 |
| Dec 09 2009 |
8660 |
473.75 |
| Dec 04 2009 |
7340 |
454.3 |
| Nov 27 2009 |
7312 |
454.3 |
| Nov 20 2009 |
7016 |
454.3 |
| Nov 13 2009 |
6616 |
454.3 |
| Nov 06 2009 |
6527 |
454.3 |
| Oct 30 2009 |
11135 |
514.28 |
| Oct 23 2009 |
10662 |
514.28 |
| Oct 16 2009 |
10473 |
514.28 |
| Oct 09 2009 |
10385 |
514.28 |
| Oct 02 2009 |
9886 |
513.57 |
| Sep 25 2009 |
9385 |
513.57 |
| Sep 18 2009 |
9200 |
513.57 |
| Sep 11 2009 |
9737 |
527.78 |
| Jan 30 2009 |
9897 |
534.61 |
| Jan 09 2009 |
9076 |
534.61 |
| Dec 18 2008 |
8841 |
534.61 |
| Dec 12 2008 |
8831 |
534.61 |
| Dec 05 2008 |
8874 |
534.75 |
| Nov 28 2008 |
8619 |
534.75 |
| Nov 21 2008 |
8580 |
534.75 |
| Nov 14 2008 |
7245 |
506.52 |
| Nov 07 2008 |
6998 |
503.16 |
| Oct 31 2008 |
6261 |
495.06 |
| Oct 24 2008 |
5479 |
478.01 |
| Oct 17 2008 |
6713 |
531.49 |
| Oct 10 2008 |
6661 |
538.23 |
| Oct 03 2008 |
6396 |
550.26 |
| Sep 26 2008 |
5982 |
550.26 |
| Sep 19 2008 |
5900 |
550.26 |
| Feb 01 2008 |
4533 |
500.01 |
| Dec 12 2007 |
4431 |
500.01 |
| Dec 07 2007 |
4406 |
500.01 |
| Nov 30 2007 |
4300 |
500.01 |
| Nov 23 2007 |
4269 |
500.01 |
| Nov 16 2007 |
4419 |
500.01 |
| Nov 09 2007 |
4372 |
500.01 |
| Nov 02 2007 |
3564 |
470.1 |
| Oct 26 2007 |
3510 |
470.1 |
| Oct 19 2007 |
2072 |
399.53 |
| Oct 12 2007 |
2053 |
399.53 |
| Oct 05 2007 |
1915 |
399.53 |
| Sep 28 2007 |
2086 |
411.1 |
| Sep 21 2007 |
1960 |
411.1 |
| Sep 14 2007 |
1908 |
411.1 |
| Aug 24 2007 |
1911 |
414.33 |
| Dec 14 2006 |
1785 |
414.33 |
| Dec 08 2006 |
1771 |
414.33 |
| Dec 01 2006 |
1734 |
414.33 |
| Nov 24 2006 |
1706 |
414.33 |
| Nov 17 2006 |
1526 |
414.33 |
| Nov 10 2006 |
1477 |
414.33 |
| Nov 03 2006 |
1375 |
414.33 |
| Oct 27 2006 |
1302 |
414.33 |
| Oct 20 2006 |
1191 |
414.33 |
| Oct 13 2006 |
994 |
414.33 |
| Oct 06 2006 |
806 |
414.33 |
| Sep 29 2006 |
508 |
406 |
| Sep 22 2006 |
192 |
406 |
| Sep 15 2006 |
134 |
406 |
| Sep 08 2006 |
35 |
406 |
