Nov 25 2013 |
6218 |
375.49 |
Nov 18 2013 |
6269 |
375.49 |
Nov 11 2013 |
6226 |
375.49 |
Nov 04 2013 |
6217 |
375.49 |
Oct 28 2013 |
6234 |
375.49 |
Oct 21 2013 |
6081 |
375.49 |
Oct 14 2013 |
6034 |
375.49 |
Oct 07 2013 |
6068 |
375.49 |
Sep 30 2013 |
6069 |
375.49 |
Sep 23 2013 |
6026 |
375.49 |
Sep 16 2013 |
6066 |
375.49 |
Sep 09 2013 |
6076 |
375.49 |
Sep 02 2013 |
6115 |
375.49 |
Aug 26 2013 |
6097 |
375.49 |
Aug 19 2013 |
6110 |
375.49 |
Aug 12 2013 |
6110 |
375.49 |
Aug 05 2013 |
6111 |
375.49 |
Jul 29 2013 |
6111 |
375.49 |
Jul 22 2013 |
6130 |
375.49 |
Jul 15 2013 |
6130 |
375.49 |
Jul 08 2013 |
6130 |
375.49 |
Jul 01 2013 |
6130 |
375.49 |
Jun 24 2013 |
6130 |
375.49 |
Jun 17 2013 |
6130 |
375.49 |
Jun 10 2013 |
6130 |
375.49 |
Jun 03 2013 |
6130 |
375.49 |
May 27 2013 |
6130 |
375.49 |
May 20 2013 |
6130 |
375.49 |
May 13 2013 |
6130 |
375.49 |
May 06 2013 |
6130 |
375.49 |
Apr 29 2013 |
6130 |
375.49 |
Apr 22 2013 |
6123 |
375.49 |
Apr 15 2013 |
6131 |
375.49 |
Apr 08 2013 |
6131 |
375.49 |
Apr 01 2013 |
6131 |
375.49 |
Mar 25 2013 |
6132 |
375.49 |
Mar 18 2013 |
6132 |
375.49 |
Mar 11 2013 |
6132 |
375.49 |
Mar 04 2013 |
6132 |
375.49 |
Feb 25 2013 |
6132 |
375.49 |
Feb 18 2013 |
6139 |
375.49 |
Feb 11 2013 |
6147 |
375.49 |
Feb 04 2013 |
6115 |
375.49 |
Jan 28 2013 |
6146 |
375.49 |
Jan 21 2013 |
6165 |
375.49 |
Jan 14 2013 |
6233 |
375.49 |
Jan 07 2013 |
6206 |
375.49 |
Dec 31 2012 |
6210 |
375.49 |
Dec 24 2012 |
6206 |
375.49 |
Dec 17 2012 |
6228 |
375.49 |
Nov 12 2012 |
12304 |
448.96 |
Nov 05 2012 |
22516 |
563.33 |
Oct 29 2012 |
22697 |
563.33 |
Oct 22 2012 |
22522 |
563.33 |
Oct 15 2012 |
20871 |
544.76 |
Oct 02 2012 |
19841 |
540.52 |
Sep 26 2012 |
19228 |
534 |
Sep 20 2012 |
17314 |
511.72 |
Sep 13 2012 |
16366 |
502.88 |
Jan 19 2012 |
17422 |
526.11 |
Dec 29 2011 |
17313 |
526.12 |
Dec 13 2011 |
17107 |
526.13 |
Dec 09 2011 |
17125 |
526.13 |
Dec 01 2011 |
17128 |
526.13 |
Nov 25 2011 |
17336 |
526.13 |
Nov 17 2011 |
17289 |
526.14 |
Nov 10 2011 |
18409 |
536.96 |
Nov 04 2011 |
18007 |
530.93 |
Oct 28 2011 |
17886 |
530.93 |
Oct 21 2011 |
17986 |
530.93 |
Oct 14 2011 |
18386 |
538.67 |
Oct 07 2011 |
18241 |
540.5 |
Sep 30 2011 |
19014 |
554.42 |
Sep 27 2011 |
18546 |
554.48 |
Sep 23 2011 |
17896 |
546.28 |
Sep 16 2011 |
20935 |
602.28 |
Sep 09 2011 |
20318 |
602.28 |
Jan 13 2011 |
20007 |
602.28 |
Dec 28 2010 |
20197 |
602.28 |
Dec 14 2010 |
19987 |
602.28 |
Dec 03 2010 |
20196 |
602.28 |
Nov 26 2010 |
20252 |
602.28 |
Nov 19 2010 |
20193 |
602.28 |
Oct 05 2010 |
12850 |
517.25 |
Sep 29 2010 |
13594 |
523.86 |
Sep 24 2010 |
13076 |
523.86 |
Sep 17 2010 |
12541 |
523.86 |
Sep 10 2010 |
12297 |
523.86 |
Jan 29 2010 |
12269 |
523.86 |
Jan 15 2010 |
12215 |
523.86 |
Jan 08 2010 |
12079 |
523.86 |
Dec 18 2009 |
11660 |
523.86 |
Dec 09 2009 |
11496 |
523.86 |
Dec 04 2009 |
11180 |
523.86 |
Nov 27 2009 |
11097 |
523.86 |
Nov 20 2009 |
10687 |
523.86 |
Nov 13 2009 |
10127 |
523.86 |
Nov 06 2009 |
9982 |
523.86 |
Oct 30 2009 |
10888 |
510.1 |
Oct 23 2009 |
10380 |
509.43 |
Oct 16 2009 |
10444 |
513.69 |
Oct 09 2009 |
9769 |
503.8 |
Oct 02 2009 |
8465 |
486.94 |
Sep 25 2009 |
8049 |
486.94 |
Sep 18 2009 |
7893 |
486.94 |
Sep 11 2009 |
7805 |
486.94 |
Jan 30 2009 |
7527 |
484.14 |
Jan 09 2009 |
6976 |
484.14 |
Dec 18 2008 |
6764 |
484.14 |
Dec 12 2008 |
6777 |
484.14 |
Dec 05 2008 |
6798 |
484.14 |
Nov 28 2008 |
6619 |
483.96 |
Nov 21 2008 |
6595 |
483.96 |
Nov 14 2008 |
6129 |
478.32 |
Nov 07 2008 |
6116 |
480.77 |
Oct 31 2008 |
6046 |
489.96 |
Oct 24 2008 |
5820 |
487.81 |
Oct 17 2008 |
5328 |
487.81 |
Oct 10 2008 |
5494 |
498.22 |
Oct 03 2008 |
5212 |
505.05 |
Sep 26 2008 |
4885 |
505.05 |
Sep 19 2008 |
4860 |
505.05 |
Feb 01 2008 |
4656 |
505.05 |
Dec 12 2007 |
4549 |
505.05 |
Dec 07 2007 |
4518 |
505.05 |
Nov 30 2007 |
4410 |
505.05 |
Nov 23 2007 |
4387 |
505.05 |
Nov 16 2007 |
4573 |
507.1 |
Nov 09 2007 |
4446 |
503.48 |
Nov 02 2007 |
4088 |
493.74 |
Oct 26 2007 |
4825 |
532.36 |