| Sep 16 2021 |
8680 |
545.99 |
| Sep 09 2021 |
8553 |
545.99 |
| Sep 02 2021 |
8614 |
545.99 |
| Aug 26 2021 |
8492 |
545.99 |
| Aug 19 2021 |
8514 |
545.99 |
| Aug 12 2021 |
8504 |
545.99 |
| Aug 05 2021 |
8604 |
545.99 |
| Jul 29 2021 |
8668 |
545.99 |
| Jun 03 2021 |
8746 |
545.99 |
| Sep 18 2020 |
19494 |
545.99 |
| Sep 11 2020 |
19877 |
545.99 |
| Sep 04 2020 |
20287 |
545.99 |
| Aug 28 2020 |
20484 |
545.99 |
| Aug 21 2020 |
20548 |
545.99 |
| Aug 14 2020 |
20572 |
545.99 |
| Aug 07 2020 |
20725 |
545.99 |
| Jul 31 2020 |
20822 |
545.99 |
| Jul 24 2020 |
20822 |
545.99 |
| Jul 17 2020 |
20853 |
545.99 |
| Jul 10 2020 |
20892 |
545.99 |
| Jul 03 2020 |
20975 |
545.99 |
| Jun 26 2020 |
20975 |
545.99 |
| Jun 19 2020 |
20975 |
545.99 |
| Jun 12 2020 |
20986 |
545.99 |
| Jun 05 2020 |
21020 |
545.99 |
| May 29 2020 |
21053 |
545.99 |
| May 22 2020 |
21100 |
545.99 |
| May 15 2020 |
21100 |
545.99 |
| May 08 2020 |
21112 |
545.99 |
| May 01 2020 |
21120 |
545.99 |
| Apr 24 2020 |
21184 |
545.99 |
| Apr 17 2020 |
21185 |
545.99 |
| Apr 10 2020 |
21185 |
545.99 |
| Apr 03 2020 |
21185 |
545.99 |
| Mar 27 2020 |
21185 |
545.99 |
| Mar 20 2020 |
21201 |
545.99 |
| Mar 13 2020 |
21201 |
545.99 |
| Mar 06 2020 |
21201 |
545.99 |
| Feb 28 2020 |
21184 |
545.99 |
| Feb 21 2020 |
21243 |
545.99 |
| Feb 14 2020 |
21254 |
545.99 |
| Feb 07 2020 |
21274 |
545.99 |
| Jan 31 2020 |
21296 |
545.99 |
| Jan 24 2020 |
20881 |
545.99 |
| Jan 17 2020 |
20931 |
545.99 |
| Jan 10 2020 |
21667 |
545.99 |
| Jan 03 2020 |
21534 |
545.99 |
| Dec 27 2019 |
21552 |
545.99 |
| Dec 20 2019 |
21592 |
545.99 |
| Dec 13 2019 |
21675 |
545.99 |
| Dec 06 2019 |
21607 |
545.99 |
| Nov 29 2019 |
22131 |
545.99 |
| Nov 22 2019 |
22268 |
545.99 |
| Nov 15 2019 |
22515 |
545.99 |
| Nov 08 2019 |
22854 |
545.99 |
| Nov 01 2019 |
23013 |
545.99 |
| Oct 25 2019 |
23153 |
545.99 |
| Oct 18 2019 |
22625 |
545.99 |
| Oct 11 2019 |
22983 |
545.99 |
| Oct 04 2019 |
23063 |
545.99 |
| Sep 27 2019 |
22997 |
545.99 |
| Oct 14 2013 |
9635 |
422.56 |
| Oct 07 2013 |
23899 |
577.93 |
| Sep 30 2013 |
23715 |
577.93 |
| Sep 23 2013 |
21970 |
555.89 |
| Sep 16 2013 |
21692 |
555.89 |
| Sep 09 2013 |
21588 |
555.89 |
| Sep 02 2013 |
21726 |
555.89 |
| Aug 26 2013 |
21681 |
555.89 |
| Aug 19 2013 |
21702 |
555.89 |
| Aug 12 2013 |
21703 |
555.89 |
| Aug 05 2013 |
21705 |
555.89 |
| Jul 29 2013 |
21706 |
555.89 |
| Jul 22 2013 |
21753 |
555.89 |
| Jul 15 2013 |
21753 |
555.89 |
| Jul 08 2013 |
21753 |
555.89 |
| Jul 01 2013 |
21753 |
555.89 |
| Jun 24 2013 |
21754 |
555.89 |
| Jun 17 2013 |
21754 |
555.89 |
| Jun 10 2013 |
21754 |
555.89 |
| Jun 03 2013 |
21754 |
555.89 |
| May 27 2013 |
21754 |
555.89 |
| May 20 2013 |
21754 |
555.89 |
| May 13 2013 |
21754 |
555.89 |
| May 06 2013 |
21754 |
555.89 |
| Apr 29 2013 |
21754 |
555.89 |
| Apr 22 2013 |
21714 |
555.89 |
| Apr 15 2013 |
21721 |
555.89 |
| Apr 08 2013 |
21721 |
555.89 |
| Apr 01 2013 |
21721 |
555.89 |
| Mar 25 2013 |
21711 |
555.89 |
| Mar 18 2013 |
21711 |
555.89 |
| Mar 11 2013 |
21711 |
555.89 |
| Mar 04 2013 |
21711 |
555.89 |
| Feb 25 2013 |
21711 |
555.89 |
| Feb 18 2013 |
21712 |
555.89 |
| Feb 11 2013 |
21721 |
555.89 |
| Feb 04 2013 |
21685 |
555.89 |
| Jan 28 2013 |
21725 |
555.89 |
| Jan 21 2013 |
21745 |
555.89 |
| Jan 14 2013 |
21860 |
555.89 |
| Jan 07 2013 |
21817 |
555.89 |
| Dec 31 2012 |
21824 |
555.89 |
| Dec 24 2012 |
21825 |
555.89 |
| Dec 17 2012 |
21821 |
555.89 |
| Dec 10 2012 |
21611 |
555.89 |
| Dec 03 2012 |
21818 |
555.89 |
| Nov 26 2012 |
21719 |
555.89 |
| Nov 19 2012 |
21784 |
555.89 |
| Nov 12 2012 |
21872 |
555.89 |
| Nov 05 2012 |
21917 |
555.89 |
| Oct 29 2012 |
22091 |
555.89 |
| Oct 22 2012 |
21942 |
555.89 |
| Oct 15 2012 |
26583 |
622.55 |
| Nov 26 2010 |
16507 |
541.84 |
| Nov 19 2010 |
16442 |
541.84 |
| Nov 12 2010 |
11374 |
473.54 |
| Nov 04 2010 |
11372 |
473.44 |
| Oct 28 2010 |
10993 |
473.35 |
| Oct 22 2010 |
10844 |
473.29 |
| Oct 14 2010 |
10702 |
473.2 |
| Oct 05 2010 |
9818 |
470.95 |
| Sep 29 2010 |
10046 |
470.95 |
| Sep 24 2010 |
9685 |
470.95 |
| Sep 17 2010 |
9304 |
470.95 |
| Sep 10 2010 |
9145 |
470.95 |
| Aug 15 2010 |
7852 |
470.95 |
| Jan 29 2010 |
6244 |
422.14 |
| Jan 15 2010 |
6205 |
422.14 |
| Jan 08 2010 |
6087 |
422.14 |
| Dec 18 2009 |
5801 |
422.14 |
| Dec 09 2009 |
5716 |
422.14 |
| Dec 04 2009 |
3770 |
382.24 |
| Nov 27 2009 |
3803 |
382.24 |
| Nov 20 2009 |
3669 |
382.24 |
| Nov 13 2009 |
3196 |
373.34 |
| Nov 06 2009 |
3177 |
373.34 |
| Oct 30 2009 |
4426 |
391.17 |
| Oct 23 2009 |
4232 |
391.17 |
| Oct 16 2009 |
4232 |
391.17 |
| Oct 09 2009 |
6951 |
453.01 |
| Oct 02 2009 |
6696 |
453.01 |
| Sep 25 2009 |
6381 |
453.01 |
| Sep 18 2009 |
6267 |
453.01 |
| Sep 11 2009 |
6381 |
456.74 |
| Jan 30 2009 |
5438 |
439.7 |
| Jan 09 2009 |
5059 |
439.7 |
| Dec 18 2008 |
4859 |
439.7 |
| Dec 12 2008 |
4883 |
439.7 |
| Dec 05 2008 |
4893 |
439.7 |
| Nov 28 2008 |
4802 |
439.7 |
| Nov 21 2008 |
4920 |
442.92 |
| Nov 14 2008 |
4740 |
442.92 |
| Nov 07 2008 |
4621 |
442.92 |
| Oct 31 2008 |
4295 |
442.92 |
| Oct 24 2008 |
4228 |
442.92 |
| Oct 17 2008 |
5524 |
493.5 |
| Oct 10 2008 |
5326 |
493.5 |
| Oct 03 2008 |
3112 |
429.16 |
| Sep 26 2008 |
2915 |
429.16 |
| Sep 19 2008 |
2409 |
404.63 |
| Feb 01 2008 |
1985 |
386.08 |
| Dec 12 2007 |
1941 |
386.08 |
| Dec 07 2007 |
1926 |
386.08 |
| Nov 30 2007 |
1877 |
386.08 |
| Nov 23 2007 |
1871 |
386.08 |
| Nov 16 2007 |
1997 |
386.08 |
| Nov 09 2007 |
1970 |
386.08 |
| Nov 02 2007 |
1922 |
386.08 |
| Oct 26 2007 |
1897 |
386.08 |
| Oct 19 2007 |
1492 |
359.23 |
| Oct 12 2007 |
1475 |
359.23 |
| Oct 05 2007 |
1376 |
359.23 |
| Sep 28 2007 |
1331 |
356.34 |
| Sep 21 2007 |
1248 |
356.34 |
| Sep 14 2007 |
1226 |
357.98 |
| Aug 24 2007 |
1295 |
367.74 |
| Dec 14 2006 |
1203 |
367.74 |
| Dec 08 2006 |
1198 |
367.74 |
| Dec 01 2006 |
1187 |
367.74 |
| Nov 24 2006 |
1169 |
367.74 |
| Nov 17 2006 |
1046 |
367.74 |
| Nov 10 2006 |
1017 |
367.74 |
| Nov 03 2006 |
934 |
367.74 |
| Oct 27 2006 |
899 |
367.74 |
| Oct 20 2006 |
807 |
367.74 |
| Oct 13 2006 |
666 |
367.74 |
| Oct 06 2006 |
534 |
367.74 |
| Sep 29 2006 |
382 |
372.56 |
| Sep 22 2006 |
147 |
372.56 |
| Sep 15 2006 |
110 |
377.78 |
| Sep 08 2006 |
30 |
382.5 |
