| Oct 02 2012 |
14122 |
472.34 |
| Sep 26 2012 |
14094 |
472.34 |
| Sep 20 2012 |
13963 |
472.34 |
| Sep 13 2012 |
13776 |
472.34 |
| Jan 19 2012 |
13019 |
472.34 |
| Dec 29 2011 |
12919 |
472.34 |
| Dec 13 2011 |
12764 |
472.34 |
| Dec 09 2011 |
12783 |
472.34 |
| Dec 01 2011 |
12785 |
472.34 |
| Nov 25 2011 |
12968 |
472.34 |
| Nov 17 2011 |
12892 |
472.34 |
| Nov 10 2011 |
13094 |
472.34 |
| Nov 04 2011 |
11665 |
456.27 |
| Oct 28 2011 |
11546 |
455.99 |
| Oct 21 2011 |
11652 |
455.71 |
| Oct 14 2011 |
11496 |
455.45 |
| Oct 07 2011 |
7576 |
410.39 |
| Sep 30 2011 |
7309 |
407.34 |
| Sep 27 2011 |
7141 |
407.33 |
| Sep 23 2011 |
7070 |
407.33 |
| Sep 16 2011 |
6903 |
407.32 |
| Sep 09 2011 |
6752 |
407.31 |
| Jan 13 2011 |
6674 |
407.19 |
| Dec 28 2010 |
6875 |
407.18 |
| Dec 14 2010 |
6844 |
407.18 |
| Dec 03 2010 |
6853 |
407.18 |
| Nov 26 2010 |
6843 |
407.18 |
| Nov 19 2010 |
6789 |
407.17 |
| Nov 12 2010 |
6195 |
399.65 |
| Nov 04 2010 |
5903 |
394.86 |
| Oct 28 2010 |
5681 |
394.69 |
| Oct 22 2010 |
5483 |
392.22 |
| Oct 14 2010 |
5267 |
390.85 |
| Oct 05 2010 |
4768 |
387.63 |
| Sep 29 2010 |
4737 |
385.18 |
| Sep 24 2010 |
4599 |
385.18 |
| Sep 17 2010 |
4460 |
385.18 |
| Sep 10 2010 |
4383 |
385.18 |
| Aug 15 2010 |
3610 |
377.94 |
| Jan 29 2010 |
4396 |
385.18 |
| Jan 15 2010 |
4362 |
385.18 |
| Jan 08 2010 |
4253 |
385.18 |
| Dec 18 2009 |
4017 |
385.18 |
| Dec 09 2009 |
3962 |
385.18 |
| Dec 04 2009 |
3889 |
385.18 |
| Nov 27 2009 |
3915 |
385.18 |
| Nov 20 2009 |
3773 |
385.18 |
| Nov 13 2009 |
3713 |
389.07 |
| Nov 06 2009 |
3986 |
397.4 |
| Oct 30 2009 |
6255 |
429.98 |
| Oct 23 2009 |
6324 |
437.25 |
| Oct 16 2009 |
6413 |
440.81 |
| Oct 09 2009 |
6344 |
440.81 |
| Oct 02 2009 |
6109 |
440.81 |
| Sep 25 2009 |
5812 |
440.81 |
| Sep 18 2009 |
5692 |
440.81 |
| Sep 11 2009 |
5625 |
440.81 |
| Jan 30 2009 |
5491 |
440.81 |
| Jan 09 2009 |
5109 |
440.81 |
| Dec 18 2008 |
4906 |
440.81 |
| Dec 12 2008 |
4929 |
440.81 |
| Dec 05 2008 |
4794 |
436.75 |
| Nov 28 2008 |
4697 |
436.75 |
| Nov 21 2008 |
4695 |
436.75 |
| Nov 14 2008 |
4302 |
429.45 |
| Nov 07 2008 |
3953 |
422.7 |
| Oct 31 2008 |
3294 |
409.96 |
| Oct 24 2008 |
3115 |
404.99 |
| Oct 17 2008 |
2946 |
407.85 |
| Oct 10 2008 |
3004 |
414.24 |
| Oct 03 2008 |
2759 |
414.24 |
| Sep 26 2008 |
2578 |
414.24 |
| Sep 19 2008 |
2590 |
414.24 |
| Feb 01 2008 |
2586 |
418.26 |
| Dec 12 2007 |
2507 |
418.26 |
| Dec 07 2007 |
2506 |
418.26 |
| Nov 30 2007 |
2537 |
423.02 |
| Nov 23 2007 |
2519 |
423.02 |
| Nov 16 2007 |
2826 |
430.2 |
| Nov 09 2007 |
3227 |
449.16 |
| Nov 02 2007 |
3261 |
456.11 |
| Oct 26 2007 |
3215 |
456.11 |
| Oct 19 2007 |
3333 |
466.37 |
| Oct 12 2007 |
3240 |
462.94 |
| Oct 05 2007 |
3002 |
462.94 |
| Sep 28 2007 |
3094 |
470 |
| Sep 21 2007 |
2916 |
470 |
| Sep 14 2007 |
2819 |
469.06 |
| Aug 24 2007 |
2755 |
469.06 |
| Dec 14 2006 |
2582 |
469.06 |
| Dec 08 2006 |
2564 |
469.06 |
| Dec 01 2006 |
2586 |
475.8 |
| Nov 24 2006 |
2532 |
475.8 |
| Nov 17 2006 |
2448 |
489.5 |
| Nov 10 2006 |
2342 |
487.48 |
| Nov 03 2006 |
2165 |
487.48 |
| Oct 27 2006 |
2018 |
487.48 |
| Oct 20 2006 |
1824 |
487.48 |
| Oct 13 2006 |
1800 |
537.98 |
| Oct 06 2006 |
1460 |
537.98 |
